| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | -1.7 (-4.96%) | 100 |
| 25 Apr 2018 | INR | 36.1 | 36.1 | 34.3 | 34.3 | 3.43 | -1.8 (-4.99%) | 35 |
| 24 Apr 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 38 | 39.9 | 36.1 | 36.1 | 3.61 | -1.9 (-5%) | 92 |
| 20 Apr 2018 | INR | 38 | 41 | 38 | 38 | 3.8 | -1.95 (-4.88%) | 50 |
| 19 Apr 2018 | INR | 38.6 | 39.95 | 37.6 | 39.95 | 3.995 | +0.7 (+1.78%) | 522 |
| 18 Apr 2018 | INR | 40.4 | 40.4 | 39.25 | 39.25 | 3.925 | +0.75 (+1.95%) | 555 |
| 17 Apr 2018 | INR | 39.75 | 39.75 | 38.5 | 38.5 | 3.85 | +0.55 (+1.45%) | 1,586 |
| 16 Apr 2018 | INR | 38 | 38.15 | 37.9 | 37.95 | 3.795 | +1.6 (+4.40%) | 1,046 |
| 13 Apr 2018 | INR | 35.5 | 38.7 | 35.5 | 36.35 | 3.635 | -0.6 (-1.62%) | 37 |
| 12 Apr 2018 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 3.695 | +1.7 (+4.82%) | 65 |
| 11 Apr 2018 | INR | 32.3 | 35.25 | 32.3 | 35.25 | 3.525 | +1.65 (+4.91%) | 199 |
| 10 Apr 2018 | INR | 31 | 33.6 | 31 | 33.6 | 3.36 | +1.6 (+5%) | 610 |
| 9 Apr 2018 | INR | 32.05 | 32.05 | 32 | 32 | 3.2 | -0.05 (-0.16%) | 99 |
| 6 Apr 2018 | INR | 33.2 | 33.2 | 32.05 | 32.05 | 3.205 | -1.15 (-3.46%) | 425 |
| 5 Apr 2018 | INR | 32 | 33.3 | 32 | 33.2 | 3.32 | +2.75 (+9.03%) | 691 |
| 4 Apr 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | -1.35 (-4.25%) | 0 |
| 3 Apr 2018 | INR | 33.6 | 33.6 | 30.4 | 31.8 | 3.18 | -0.2 (-0.63%) | 1,134 |
| 2 Apr 2018 | INR | 32 | 32 | 29.05 | 32 | 3.2 | +1.5 (+4.92%) | 1,534 |
| 28 Mar 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 29.55 | 30.5 | 27.6 | 30.5 | 3.05 | +1.45 (+4.99%) | 1,099 |
| 23 Mar 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
