Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 27.55 | 29.05 | 27.55 | 29.05 | 2.905 | +1 (+3.57%) | 151 |
14 Mar 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 2.805 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 26.6 | 28.05 | 26.6 | 28.05 | 2.805 | +0.5 (+1.81%) | 70 |
12 Mar 2018 | INR | 27.1 | 29.9 | 27.1 | 27.55 | 2.755 | -0.95 (-3.33%) | 820 |
9 Mar 2018 | INR | 28.65 | 28.65 | 28.5 | 28.5 | 2.85 | -1.15 (-3.88%) | 750 |
8 Mar 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 32.75 | 32.75 | 29.65 | 29.65 | 2.965 | -1.55 (-4.97%) | 125 |
5 Mar 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 3.12 | +1.45 (+4.87%) | 500 |
1 Mar 2018 | INR | 29 | 29.75 | 29 | 29.75 | 2.975 | +1.4 (+4.94%) | 1,230 |
28 Feb 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 26.1 | 28.35 | 26.1 | 28.35 | 2.835 | +1.35 (+5%) | 300 |
26 Feb 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | -0.6 (-2.17%) | 20 |
19 Feb 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 25 |
15 Feb 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 26.6 | 27.6 | 25.95 | 27.6 | 2.76 | +1.3 (+4.94%) | 10,055 |
12 Feb 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 2.63 | -1.25 (-4.54%) | 25 |
9 Feb 2018 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | -1.3 (-4.51%) | 19 |
7 Feb 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 30.35 | 30.35 | 28.85 | 28.85 | 2.885 | -1.5 (-4.94%) | 560 |
1 Feb 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 3.035 | -1.55 (-4.86%) | 500 |