La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	INR	31.9	31.9	31.9	31.9	3.19	-1.1 (-3.33%)	30
30 Jan 2018	INR	33	33	33	33	3.3	0.0 (0.0%)	0
29 Jan 2018	INR	33	33	33	33	3.3	-0.5 (-1.49%)	0
25 Jan 2018	INR	34	34	33	33.5	3.35	-1.05 (-3.04%)	20
24 Jan 2018	INR	34.55	34.55	34.55	34.55	3.455	-0.55 (-1.57%)	100
23 Jan 2018	INR	33.85	37.35	33.85	35.1	3.51	-0.5 (-1.40%)	5,036
22 Jan 2018	INR	35.55	35.6	35.55	35.6	3.56	-1.8 (-4.81%)	322
19 Jan 2018	INR	37.4	37.4	37.4	37.4	3.74	-1.9 (-4.83%)	110
18 Jan 2018	INR	42.3	42.3	39.3	39.3	3.93	-2.05 (-4.96%)	390
17 Jan 2018	INR	41.35	41.35	41.35	41.35	4.135	-2.15 (-4.94%)	3,646
16 Jan 2018	INR	40.75	43.55	40.05	43.5	4.35	+1.65 (+3.94%)	1,002
15 Jan 2018	INR	41	41.85	38.55	41.85	4.185	+1.95 (+4.89%)	2,825
12 Jan 2018	INR	43.35	43.35	39.35	39.9	3.99	-1.5 (-3.62%)	151
11 Jan 2018	INR	41.45	41.45	41	41.4	4.14	+1.9 (+4.81%)	110
10 Jan 2018	INR	39.95	39.95	37.2	39.5	3.95	+0.5 (+1.28%)	3,884
8 Jan 2018	INR	38.05	41.2	38.05	39	3.9	-0.25 (-0.64%)	10,736
5 Jan 2018	INR	39.3	41.85	39.05	39.25	3.925	-0.65 (-1.63%)	170
4 Jan 2018	INR	39.9	39.9	39.9	39.9	3.99	+1.9 (+5%)	550
3 Jan 2018	INR	38	38.05	38	38	3.8	+1.75 (+4.83%)	1,273
2 Jan 2018	INR	33.5	36.25	33.5	36.25	3.625	+1.7 (+4.92%)	4,240
1 Jan 2018	INR	37.45	37.45	34.55	34.55	3.455	-1.15 (-3.22%)	600
29 Dec 2017	INR	35.7	35.7	35.7	35.7	3.57	+1.7 (+5%)	100
28 Dec 2017	INR	34.3	35.9	34	34	3.4	-0.25 (-0.73%)	2,703
27 Dec 2017	INR	34.25	34.25	34.25	34.25	3.425	+0.6 (+1.78%)	100
26 Dec 2017	INR	36.05	36.05	33.05	33.65	3.365	-1 (-2.89%)	480
22 Dec 2017	INR	34.65	34.65	34.65	34.65	3.465	+1.65 (+5%)	100
21 Dec 2017	INR	33	33.05	33	33	3.3	0.0 (0.0%)	510
20 Dec 2017	INR	33	33	33	33	3.3	0.0 (0.0%)	0
19 Dec 2017	INR	33	33	33	33	3.3	0.0 (0.0%)	0
18 Dec 2017	INR	36	36	33	33	3.3	-1.5 (-4.35%)	401

See Xignite Response |