La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2017	INR	33.1	34.5	33.1	34.5	3.45	+1.5 (+4.55%)	1,000
14 Dec 2017	INR	33.05	33.05	33	33	3.3	+1.5 (+4.76%)	1,270
13 Dec 2017	INR	31.5	31.5	31.5	31.5	3.15	0.0 (0.0%)	0
12 Dec 2017	INR	30.1	32	30	31.5	3.15	+0.45 (+1.45%)	1,020
11 Dec 2017	INR	33	33	31.05	31.05	3.105	-0.6 (-1.90%)	229
8 Dec 2017	INR	34.7	34.75	31.5	31.65	3.165	-1.45 (-4.38%)	2,350
7 Dec 2017	INR	33.1	33.1	33.1	33.1	3.31	0.0 (0.0%)	0
6 Dec 2017	INR	36.4	36.4	33.1	33.1	3.31	-1.7 (-4.89%)	21
5 Dec 2017	INR	34.9	34.9	34.65	34.8	3.48	+1.5 (+4.50%)	2,611
4 Dec 2017	INR	33.3	33.3	33.3	33.3	3.33	+1.55 (+4.88%)	2
1 Dec 2017	INR	31.75	31.75	31.2	31.75	3.175	+1.5 (+4.96%)	6,147
30 Nov 2017	INR	28.5	30.25	28	30.25	3.025	+2.95 (+10.81%)	3,801
29 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	0.0 (0.0%)	0
28 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	0.0 (0.0%)	0
27 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	0.0 (0.0%)	0
24 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	-1.6 (-5.54%)	0
23 Nov 2017	INR	29	29	27.1	28.9	2.89	+1.25 (+4.52%)	7,567
22 Nov 2017	INR	29.65	29.85	27.55	27.65	2.765	-0.8 (-2.81%)	6,455
21 Nov 2017	INR	30.95	30.95	28.45	28.45	2.845	-1.45 (-4.85%)	5,700
20 Nov 2017	INR	30.25	30.25	27.5	29.9	2.99	+1 (+3.46%)	2,950
17 Nov 2017	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
16 Nov 2017	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	2
15 Nov 2017	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
14 Nov 2017	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
13 Nov 2017	INR	28	28.9	28	28.9	2.89	+0.95 (+3.40%)	1,554
10 Nov 2017	INR	27.95	27.95	27.95	27.95	2.795	0.0 (0.0%)	0
9 Nov 2017	INR	27.95	27.95	27.95	27.95	2.795	+0.65 (+2.38%)	100
8 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	0.0 (0.0%)	0
7 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	0.0 (0.0%)	0
6 Nov 2017	INR	27.3	27.3	27.3	27.3	2.73	0.0 (0.0%)	0

See Xignite Response |