Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 25 | 27.3 | 25 | 27.3 | 2.73 | +1.05 (+4%) | 1,157 |
31 Oct 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | +1.25 (+5%) | 60 |
27 Oct 2017 | INR | 25 | 25 | 25 | 25 | 2.5 | -1.3 (-4.94%) | 600 |
26 Oct 2017 | INR | 28.3 | 28.3 | 25.65 | 26.3 | 2.63 | -0.7 (-2.59%) | 400 |
25 Oct 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | -1.4 (-4.93%) | 200 |
24 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 29.85 | 29.85 | 28.4 | 28.4 | 2.84 | -1.45 (-4.86%) | 340 |
17 Oct 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | +1.05 (+3.65%) | 100 |
16 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 31 | 31 | 28.8 | 28.8 | 2.88 | -1.05 (-3.52%) | 1,050 |
3 Oct 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | +0.85 (+2.93%) | 2 |
22 Sep 2017 | INR | 26.65 | 29 | 26.65 | 29 | 2.9 | +1 (+3.57%) | 110 |
21 Sep 2017 | INR | 25.7 | 28 | 25.7 | 28 | 2.8 | +0.95 (+3.51%) | 420 |