Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | +0.05 (+0.19%) | 50 |
15 Sep 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | -1.4 (-4.93%) | 0 |
13 Sep 2017 | INR | 28.55 | 28.7 | 27 | 28.4 | 2.84 | +1.05 (+3.84%) | 1,550 |
12 Sep 2017 | INR | 27.45 | 27.5 | 24.95 | 27.35 | 2.735 | +1.15 (+4.39%) | 2,438 |
11 Sep 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 24.4 | 26.9 | 24.4 | 26.2 | 2.62 | +0.55 (+2.14%) | 2,902 |
7 Sep 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 2.565 | -1.35 (-5%) | 250 |
6 Sep 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | -1 (-3.57%) | 200 |
30 Aug 2017 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 28 | 28 | 28 | 28 | 2.8 | -1.45 (-4.92%) | 100 |
28 Aug 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | -1.5 (-4.85%) | 101 |
24 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 28.5 | 30.95 | 28.5 | 30.95 | 3.095 | +0.95 (+3.17%) | 501 |