Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | INR | 30 | 30 | 30 | 30 | 3 | -1.5 (-4.76%) | 1 |
4 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.45 (-4.40%) | 200 |
25 Jul 2017 | INR | 30 | 32.95 | 30 | 32.95 | 3.295 | +1.5 (+4.77%) | 310 |
24 Jul 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 28.5 | 31.45 | 28.5 | 31.45 | 3.145 | +1.45 (+4.83%) | 426 |
20 Jul 2017 | INR | 27.55 | 30 | 27.55 | 30 | 3 | +1.05 (+3.63%) | 1,001 |
19 Jul 2017 | INR | 28 | 28.95 | 26.6 | 28.95 | 2.895 | +0.95 (+3.39%) | 660 |
18 Jul 2017 | INR | 26.35 | 29 | 26.35 | 28 | 2.8 | +0.3 (+1.08%) | 600 |
17 Jul 2017 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | -1.45 (-4.97%) | 400 |
14 Jul 2017 | INR | 29.15 | 29.5 | 29.15 | 29.15 | 2.915 | -1.5 (-4.89%) | 885 |
13 Jul 2017 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 3.065 | -1.6 (-4.96%) | 510 |
12 Jul 2017 | INR | 33.95 | 33.95 | 32.25 | 32.25 | 3.225 | -1.65 (-4.87%) | 2,700 |
11 Jul 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | -1.75 (-4.91%) | 600 |
5 Jul 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | -1.85 (-4.93%) | 600 |