Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | +1.65 (+4.95%) | 412 |
8 May 2017 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 3.335 | +1.55 (+4.87%) | 400 |
5 May 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | +1.45 (+4.78%) | 550 |
4 May 2017 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 3.035 | +1.4 (+4.84%) | 50 |
3 May 2017 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 2.895 | +1.35 (+4.89%) | 100 |
2 May 2017 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | +1.3 (+4.94%) | 50 |
28 Apr 2017 | INR | 24.5 | 26.3 | 24.5 | 26.3 | 2.63 | +1.25 (+4.99%) | 89,409 |
27 Apr 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -1 (-3.84%) | 110 |
26 Apr 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | -1.25 (-4.58%) | 50 |
25 Apr 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | -1.3 (-4.55%) | 50 |
24 Apr 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | -1.4 (-4.67%) | 50 |
18 Apr 2017 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 32.75 | 32.75 | 30 | 30 | 3 | -1.2 (-3.85%) | 1,560 |
13 Apr 2017 | INR | 32.9 | 32.9 | 31.2 | 31.2 | 3.12 | -0.15 (-0.48%) | 3,058 |
12 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 3.135 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 31.25 | 31.35 | 31.25 | 31.35 | 3.135 | +1.4 (+4.67%) | 29,315 |
10 Apr 2017 | INR | 29.8 | 29.95 | 29.8 | 29.95 | 2.995 | +1.35 (+4.72%) | 15,100 |
7 Apr 2017 | INR | 31.55 | 31.6 | 28.6 | 28.6 | 2.86 | -1.5 (-4.98%) | 3,850 |
6 Apr 2017 | INR | 30.3 | 30.3 | 30.1 | 30.1 | 3.01 | +1.2 (+4.15%) | 31,500 |
5 Apr 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | +1.35 (+4.90%) | 10,000 |
3 Apr 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | +1.3 (+4.95%) | 685 |
31 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |