Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | -1.2 (-4.32%) | 5 |
8 Feb 2017 | INR | 29.2 | 29.2 | 27.8 | 27.8 | 2.78 | -1.4 (-4.79%) | 170 |
7 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | -1.3 (-4.26%) | 50 |
27 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -1 (-3.17%) | 50 |
24 Jan 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.65 (-4.98%) | 51 |
23 Jan 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | +1.5 (+4.74%) | 51 |
16 Jan 2017 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 3.165 | +1.5 (+4.98%) | 12 |
13 Jan 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 3.015 | +1.4 (+4.87%) | 194 |
12 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +1.35 (+4.93%) | 5 |
11 Jan 2017 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | +1.3 (+4.98%) | 100 |
10 Jan 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | -1.15 (-4.22%) | 24 |
4 Jan 2017 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |