Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | -1.35 (-4.72%) | 50 |
7 Dec 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | -1 (-3.38%) | 26 |
1 Dec 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 2.96 | -0.4 (-1.33%) | 0 |
30 Nov 2016 | INR | 29.55 | 32.55 | 29.55 | 30 | 3 | -1 (-3.23%) | 596 |
29 Nov 2016 | INR | 31 | 31 | 31 | 31 | 3.1 | -1.45 (-4.47%) | 20 |
28 Nov 2016 | INR | 32.3 | 32.5 | 32.3 | 32.45 | 3.245 | -1.55 (-4.56%) | 224 |
25 Nov 2016 | INR | 34 | 34.1 | 34 | 34 | 3.4 | -1.75 (-4.90%) | 384 |
24 Nov 2016 | INR | 39.3 | 39.3 | 35.75 | 35.75 | 3.575 | -1.8 (-4.79%) | 31 |
23 Nov 2016 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 38.95 | 39 | 37.55 | 37.55 | 3.755 | -1.95 (-4.94%) | 10,004 |
21 Nov 2016 | INR | 39.45 | 39.5 | 39.45 | 39.5 | 3.95 | +0.5 (+1.28%) | 5,300 |
18 Nov 2016 | INR | 39 | 39 | 39 | 39 | 3.9 | -1.5 (-3.70%) | 1,000 |