La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	INR	40.5	40.5	40.5	40.5	4.05	+1.8 (+4.65%)	30
16 Nov 2016	INR	38.8	38.8	38.7	38.7	3.87	+1.7 (+4.59%)	1,270
15 Nov 2016	INR	37	37	37	37	3.7	-1.9 (-4.88%)	100
11 Nov 2016	INR	38.7	38.9	36	38.9	3.89	+1.85 (+4.99%)	1,699
10 Nov 2016	INR	40.9	40.9	37.05	37.05	3.705	-1.95 (-5%)	550
9 Nov 2016	INR	39	39	39	39	3.9	-1.4 (-3.47%)	500
8 Nov 2016	INR	37.55	40.9	37.05	40.4	4.04	+1.4 (+3.59%)	3,207
7 Nov 2016	INR	39.35	39.4	38.95	39	3.9	-0.5 (-1.27%)	1,701
4 Nov 2016	INR	39.85	39.85	37.95	39.5	3.95	-0.4 (-1.00%)	1,452
3 Nov 2016	INR	39.9	39.9	39.9	39.9	3.99	0.0 (0.0%)	0
2 Nov 2016	INR	39.9	39.9	39.9	39.9	3.99	+1.9 (+5%)	600
1 Nov 2016	INR	38	38	38	38	3.8	0.0 (0.0%)	0
28 Oct 2016	INR	38	38	38	38	3.8	0.0 (0.0%)	0
27 Oct 2016	INR	38	38	38	38	3.8	0.0 (0.0%)	0
26 Oct 2016	INR	38	38	38	38	3.8	0.0 (0.0%)	0
25 Oct 2016	INR	38	38	38	38	3.8	0.0 (0.0%)	0
24 Oct 2016	INR	38	38	38	38	3.8	0.0 (0.0%)	0
21 Oct 2016	INR	38	38	38	38	3.8	-2 (-5%)	500
20 Oct 2016	INR	40	40	40	40	4	0.0 (0.0%)	0
19 Oct 2016	INR	40	40	40	40	4	+1.8 (+4.71%)	5
18 Oct 2016	INR	38.2	38.2	38.2	38.2	3.82	0.0 (0.0%)	0
17 Oct 2016	INR	38.2	38.2	38.2	38.2	3.82	0.0 (0.0%)	0
14 Oct 2016	INR	38.2	38.2	38.2	38.2	3.82	0.0 (0.0%)	0
13 Oct 2016	INR	38.2	38.2	38.2	38.2	3.82	0.0 (0.0%)	0
10 Oct 2016	INR	38.2	38.2	38.2	38.2	3.82	+1.8 (+4.95%)	13
7 Oct 2016	INR	35	36.4	35	36.4	3.64	+1.55 (+4.45%)	410
6 Oct 2016	INR	34.85	34.85	34.85	34.85	3.485	0.0 (0.0%)	0
5 Oct 2016	INR	34.85	34.85	34.85	34.85	3.485	0.0 (0.0%)	0
4 Oct 2016	INR	34.85	34.85	34.85	34.85	3.485	0.0 (0.0%)	0
3 Oct 2016	INR	34.85	34.85	34.85	34.85	3.485	0.0 (0.0%)	0