Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 3.485 | +1.35 (+4.03%) | 2,322 |
29 Sep 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | +1.55 (+4.85%) | 50 |
28 Sep 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | +1.5 (+4.93%) | 50 |
27 Sep 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.45 (+5%) | 225 |
26 Sep 2016 | INR | 30.25 | 30.25 | 29 | 29 | 2.9 | -0.05 (-0.17%) | 500 |
23 Sep 2016 | INR | 31.7 | 31.7 | 29.05 | 29.05 | 2.905 | -1.15 (-3.81%) | 530 |
22 Sep 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | +1.4 (+4.86%) | 3,050 |
20 Sep 2016 | INR | 26.2 | 28.8 | 26.2 | 28.8 | 2.88 | +1.3 (+4.73%) | 1,052 |
19 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +0.85 (+3.19%) | 200 |
2 Sep 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | -0.95 (-3.44%) | 999 |
25 Aug 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | -1.2 (-4.17%) | 150 |
24 Aug 2016 | INR | 31.75 | 31.75 | 28.8 | 28.8 | 2.88 | -1.45 (-4.79%) | 99 |
23 Aug 2016 | INR | 30.1 | 30.25 | 30.1 | 30.25 | 3.025 | -1.35 (-4.27%) | 3 |
22 Aug 2016 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 3.16 | -1.65 (-4.96%) | 941 |
19 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |