Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | +1.55 (+4.89%) | 1 |
2 Aug 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | +1.5 (+4.97%) | 1 |
19 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |