Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | +1.4 (+4.86%) | 225 |
1 Jul 2016 | INR | 28.7 | 28.8 | 28.7 | 28.8 | 2.88 | +1.05 (+3.78%) | 125 |
30 Jun 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | +1.3 (+4.91%) | 175 |
29 Jun 2016 | INR | 25.2 | 26.45 | 25.2 | 26.45 | 2.645 | +1.25 (+4.96%) | 110 |
28 Jun 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +1.2 (+5%) | 300 |
27 Jun 2016 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 24 | 24 | 24 | 24 | 2.4 | +1.1 (+4.80%) | 500 |
22 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | -1.15 (-4.78%) | 1 |
26 May 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | -0.75 (-3.02%) | 500 |