Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -1.1 (-4.72%) | 20 |
4 Jan 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 10 |
18 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +1.1 (+4.95%) | 2,600 |
9 Dec 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 23.3 | 24 | 22.2 | 22.2 | 2.22 | -1.1 (-4.72%) | 388 |
7 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +1.1 (+4.95%) | 446 |
4 Dec 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -1.1 (-4.72%) | 0 |
3 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 100 |
2 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 50 |
1 Dec 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +1.15 (+5.19%) | 0 |