| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.4 | 12.7 | 12.26 | 12.56 | 12.56 | +0.31 (+2.53%) | 70,244 |
| 18 Jul 2023 | INR | 12.75 | 12.75 | 12 | 12.25 | 12.25 | -0.32 (-2.55%) | 356,835 |
| 17 Jul 2023 | INR | 12.5 | 12.79 | 12.05 | 12.57 | 12.57 | +0.15 (+1.21%) | 83,297 |
| 14 Jul 2023 | INR | 12.63 | 12.9 | 12.3 | 12.42 | 12.42 | -0.21 (-1.66%) | 61,917 |
| 13 Jul 2023 | INR | 12.4 | 12.8 | 12 | 12.63 | 12.63 | +0.35 (+2.85%) | 132,427 |
| 12 Jul 2023 | INR | 12.95 | 12.95 | 12.1 | 12.28 | 12.28 | -0.25 (-2.00%) | 463,376 |
| 11 Jul 2023 | INR | 12.5 | 12.89 | 12.3 | 12.53 | 12.53 | +0.08 (+0.64%) | 84,439 |
| 10 Jul 2023 | INR | 12.95 | 12.95 | 12.28 | 12.45 | 12.45 | -0.11 (-0.88%) | 26,134 |
| 7 Jul 2023 | INR | 12.35 | 12.74 | 12.35 | 12.56 | 12.56 | -0.03 (-0.24%) | 138,127 |
| 6 Jul 2023 | INR | 12.75 | 12.75 | 12.4 | 12.59 | 12.59 | 0.0 (0.0%) | 35,562 |
| 5 Jul 2023 | INR | 12.6 | 12.77 | 12.12 | 12.59 | 12.59 | +0.09 (+0.72%) | 51,480 |
| 4 Jul 2023 | INR | 12.67 | 12.88 | 12.05 | 12.5 | 12.5 | +0.09 (+0.73%) | 61,132 |
| 3 Jul 2023 | INR | 12.45 | 12.75 | 12.25 | 12.41 | 12.41 | -0.29 (-2.28%) | 37,087 |
| 30 Jun 2023 | INR | 12.3 | 13 | 12.3 | 12.7 | 12.7 | +0.08 (+0.63%) | 65,145 |
| 28 Jun 2023 | INR | 12.8 | 12.8 | 12.24 | 12.62 | 12.62 | +0.39 (+3.19%) | 39,019 |
| 27 Jun 2023 | INR | 12.6 | 12.64 | 12 | 12.23 | 12.23 | -0.03 (-0.24%) | 67,004 |
| 26 Jun 2023 | INR | 12.55 | 12.9 | 12.11 | 12.26 | 12.26 | -0.26 (-2.08%) | 90,305 |
| 23 Jun 2023 | INR | 12.75 | 12.8 | 12.45 | 12.52 | 12.52 | +0.01 (+0.08%) | 34,626 |
| 22 Jun 2023 | INR | 12.8 | 13 | 12.5 | 12.51 | 12.51 | -0.29 (-2.27%) | 53,807 |
| 21 Jun 2023 | INR | 13 | 13 | 12.51 | 12.8 | 12.8 | +0.15 (+1.19%) | 107,117 |
| 20 Jun 2023 | INR | 12.48 | 13 | 12.25 | 12.65 | 12.65 | +0.16 (+1.28%) | 34,059 |
| 19 Jun 2023 | INR | 12.48 | 13 | 12.48 | 12.49 | 12.49 | -0.24 (-1.89%) | 44,132 |
| 16 Jun 2023 | INR | 12.84 | 12.98 | 12.5 | 12.73 | 12.73 | -0.02 (-0.16%) | 146,543 |
| 15 Jun 2023 | INR | 12.99 | 12.99 | 12.45 | 12.75 | 12.75 | +0.01 (+0.08%) | 220,035 |
| 14 Jun 2023 | INR | 13.3 | 13.3 | 12.3 | 12.74 | 12.74 | -0.17 (-1.32%) | 86,896 |
| 13 Jun 2023 | INR | 13.39 | 13.4 | 12.5 | 12.91 | 12.91 | -0.32 (-2.42%) | 145,723 |
| 12 Jun 2023 | INR | 13 | 14.25 | 12.8 | 13.23 | 13.23 | +0.27 (+2.08%) | 378,999 |
| 9 Jun 2023 | INR | 11.71 | 13.25 | 11.71 | 12.96 | 12.96 | +0.81 (+6.67%) | 237,295 |
| 8 Jun 2023 | INR | 11.16 | 12.2 | 11.16 | 12.15 | 12.15 | +0.76 (+6.67%) | 215,205 |
| 7 Jun 2023 | INR | 11.3 | 11.65 | 11.1 | 11.39 | 11.39 | +0.22 (+1.97%) | 209,846 |
