Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | -1.15 (-4.94%) | 0 |
23 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +1.1 (+4.95%) | 200 |
17 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -1.1 (-4.72%) | 0 |
30 Oct 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +1.1 (+4.95%) | 0 |
27 Oct 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | +0.05 (+0.23%) | 25 |
26 Oct 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | -1.15 (-4.94%) | 0 |
23 Oct 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +0.1 (+0.43%) | 20 |
19 Oct 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -1.2 (-4.92%) | 0 |
16 Oct 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | -0.1 (-0.41%) | 25 |
15 Oct 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1.15 (-4.48%) | 0 |
14 Oct 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 2.565 | -1.35 (-5%) | 100 |
13 Oct 2015 | INR | 27 | 27 | 27 | 27 | 2.7 | +1.25 (+4.85%) | 100 |
12 Oct 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |