Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 0 |
8 Oct 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | +1.35 (+5.24%) | 0 |
7 Oct 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 0 |
24 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 50 |
23 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 0 |
14 Sep 2015 | INR | 28.4 | 28.5 | 28.4 | 28.5 | 2.85 | +2.6 (+10.04%) | 250 |
11 Sep 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | -0.05 (-0.19%) | 0 |
10 Sep 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | -1.2 (-4.42%) | 0 |
9 Sep 2015 | INR | 28.5 | 28.5 | 27.15 | 27.15 | 2.715 | +0.05 (+0.18%) | 1,160 |
8 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 0 |
7 Sep 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +1.4 (+5.17%) | 0 |
4 Sep 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -0.05 (-0.18%) | 0 |
3 Sep 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | -1.35 (-4.74%) | 0 |
1 Sep 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 500 |
31 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +1.35 (+4.97%) | 0 |
28 Aug 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | +2.15 (+8.60%) | 500 |
27 Aug 2015 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 25 | 25 | 25 | 25 | 2.5 | +0.3 (+1.21%) | 0 |