Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | -1.2 (-4.63%) | 0 |
24 Aug 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 200 |
21 Aug 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | +1.2 (+4.86%) | 0 |
19 Aug 2015 | INR | 26 | 26 | 24.7 | 24.7 | 2.47 | -1.2 (-4.63%) | 4,001 |
18 Aug 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | -2.65 (-9.28%) | 25 |
17 Aug 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | +1.35 (+4.96%) | 0 |
14 Aug 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | -1.35 (-4.73%) | 100 |
13 Aug 2015 | INR | 31.4 | 31.4 | 28.55 | 28.55 | 2.855 | -1.4 (-4.67%) | 116 |
12 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | +1.4 (+4.90%) | 200 |
11 Aug 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | +1.35 (+4.96%) | 100 |
10 Aug 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | 0.0 (0.0%) | 100 |
7 Aug 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | +1.25 (+4.82%) | 0 |
6 Aug 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 250 |
5 Aug 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | +1.2 (+4.85%) | 0 |
30 Jul 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -1.3 (-4.99%) | 50 |
29 Jul 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | -2.7 (-9.39%) | 25 |
28 Jul 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +1.35 (+4.93%) | 0 |
24 Jul 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | -1.4 (-4.86%) | 25 |
23 Jul 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | -3 (-9.43%) | 50 |
22 Jul 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | +1.5 (+4.95%) | 0 |
20 Jul 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | -3.1 (-9.28%) | 50 |
17 Jul 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |