Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | +1.55 (+4.87%) | 0 |
13 Jul 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 3.185 | -1.65 (-4.93%) | 10 |
10 Jul 2015 | INR | 36.85 | 36.85 | 33.5 | 33.5 | 3.35 | -1.6 (-4.56%) | 21 |
9 Jul 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.51 | -1.8 (-4.88%) | 50 |
8 Jul 2015 | INR | 40.6 | 40.6 | 36.9 | 36.9 | 3.69 | -1.8 (-4.65%) | 3,775 |
7 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | +1.8 (+4.88%) | 2,894 |
6 Jul 2015 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | +1.75 (+4.98%) | 50 |
3 Jul 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 3.515 | +1.65 (+4.93%) | 150 |
2 Jul 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | +1.55 (+4.85%) | 1,000 |
1 Jul 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | +1.5 (+4.93%) | 1,000 |
30 Jun 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.45 (+5%) | 130 |
29 Jun 2015 | INR | 29.45 | 29.45 | 29 | 29 | 2.9 | +0.95 (+3.39%) | 600 |
26 Jun 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 2.805 | +1.3 (+4.86%) | 200 |
25 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 100 |
24 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | +1.25 (+4.90%) | 0 |
11 Jun 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +1.2 (+4.94%) | 500 |
10 Jun 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +1.15 (+4.97%) | 704 |
9 Jun 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | -1.2 (-4.93%) | 5 |
8 Jun 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | -1.2 (-4.70%) | 10 |
5 Jun 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 2.555 | 0.0 (0.0%) | 33 |
4 Jun 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 2.555 | -2.45 (-8.75%) | 0 |
3 Jun 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | -0.15 (-0.53%) | 0 |