Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 2.815 | +2.15 (+8.27%) | 0 |
1 Jun 2015 | INR | 26 | 26 | 26 | 26 | 2.6 | -2.15 (-7.64%) | 0 |
29 May 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 2.815 | +1.3 (+4.84%) | 0 |
28 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | 0.0 (0.0%) | 500 |
27 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | +2.5 (+10.27%) | 0 |
25 May 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | -2.5 (-9.31%) | 0 |
22 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | +2.5 (+10.27%) | 0 |
19 May 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | -1.25 (-4.88%) | 0 |
18 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 2.56 | -2.4 (-8.57%) | 20 |
15 May 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | +1.3 (+4.87%) | 0 |
13 May 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | +1.3 (+5.12%) | 0 |
12 May 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | -1.3 (-4.87%) | 0 |
11 May 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | -1.3 (-4.64%) | 0 |
8 May 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | +2.55 (+10.02%) | 0 |
7 May 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 2.545 | -2.55 (-9.11%) | 0 |
6 May 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | +2.5 (+9.80%) | 0 |
30 Apr 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | -1.2 (-4.49%) | 0 |
29 Apr 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | -1.4 (-4.98%) | 200 |
28 Apr 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 2.81 | -1.45 (-4.91%) | 10 |
27 Apr 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | -1.5 (-4.83%) | 25 |
24 Apr 2015 | INR | 34.2 | 34.2 | 31.05 | 31.05 | 3.105 | -1.55 (-4.75%) | 2,105 |
23 Apr 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | +1.55 (+4.99%) | 1,050 |
22 Apr 2015 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 3.105 | +1.45 (+4.90%) | 1,779 |
21 Apr 2015 | INR | 29.55 | 29.6 | 29.55 | 29.6 | 2.96 | +1.4 (+4.96%) | 7,992 |