La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	INR	28.2	28.2	28.2	28.2	2.82	+1.3 (+4.83%)	200
17 Apr 2015	INR	26.9	26.9	26.9	26.9	2.69	+1.2 (+4.67%)	100
16 Apr 2015	INR	23.4	25.7	23.4	25.7	2.57	+2.35 (+10.06%)	1,901
15 Apr 2015	INR	23.35	23.35	23.35	23.35	2.335	0.0 (0.0%)	0
13 Apr 2015	INR	23.35	23.35	23.35	23.35	2.335	-0.05 (-0.21%)	0
10 Apr 2015	INR	23.4	23.4	23.4	23.4	2.34	0.0 (0.0%)	0
9 Apr 2015	INR	23.4	23.4	23.4	23.4	2.34	+0.05 (+0.21%)	0
8 Apr 2015	INR	23.35	23.35	23.35	23.35	2.335	0.0 (0.0%)	0
7 Apr 2015	INR	23.35	23.35	23.35	23.35	2.335	-1.2 (-4.89%)	0
6 Apr 2015	INR	27	27	24.55	24.55	2.455	-1.25 (-4.84%)	201
1 Apr 2015	INR	25.8	25.8	25.8	25.8	2.58	+1.2 (+4.88%)	1,000
31 Mar 2015	INR	24.6	24.6	24.6	24.6	2.46	0.0 (0.0%)	500
30 Mar 2015	INR	24.6	24.6	24.6	24.6	2.46	-1.25 (-4.84%)	0
27 Mar 2015	INR	25.85	25.85	25.85	25.85	2.585	0.0 (0.0%)	500
26 Mar 2015	INR	25.85	25.85	25.85	25.85	2.585	-1.35 (-4.96%)	0
25 Mar 2015	INR	24.7	27.2	24.7	27.2	2.72	+1.25 (+4.82%)	5,570
24 Mar 2015	INR	25.25	25.95	25.25	25.95	2.595	+1.2 (+4.85%)	1,856
23 Mar 2015	INR	24.75	24.75	24.75	24.75	2.475	-0.5 (-1.98%)	1,876
20 Mar 2015	INR	25.25	25.25	25.25	25.25	2.525	0.0 (0.0%)	5,000
19 Mar 2015	INR	25.25	25.25	25.25	25.25	2.525	0.0 (0.0%)	0
18 Mar 2015	INR	25.25	25.25	25.25	25.25	2.525	+0.25 (+1%)	0
17 Mar 2015	INR	25	25	25	25	2.5	0.0 (0.0%)	0
16 Mar 2015	INR	25	25	25	25	2.5	0.0 (0.0%)	0
13 Mar 2015	INR	25	25	25	25	2.5	0.0 (0.0%)	0
12 Mar 2015	INR	25	25	25	25	2.5	-0.25 (-0.99%)	0
11 Mar 2015	INR	25.25	25.25	25.25	25.25	2.525	+0.25 (+1%)	0
10 Mar 2015	INR	25	25	25	25	2.5	-0.05 (-0.20%)	0
9 Mar 2015	INR	25.05	25.05	25.05	25.05	2.505	-1.2 (-4.57%)	0
5 Mar 2015	INR	26.25	26.25	26.25	26.25	2.625	0.0 (0.0%)	400
4 Mar 2015	INR	26.25	26.25	26.25	26.25	2.625	+2.5 (+10.53%)	0

See Xignite Response |