Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -1.25 (-5%) | 0 |
2 Mar 2015 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.05 (-0.20%) | 100 |
27 Feb 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -2.45 (-8.91%) | 0 |
26 Feb 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +2.6 (+10.44%) | 0 |
25 Feb 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 2.49 | -1.3 (-4.96%) | 0 |
24 Feb 2015 | INR | 28.9 | 28.9 | 26.2 | 26.2 | 2.62 | -1.35 (-4.90%) | 600 |
23 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | -1.45 (-5%) | 4 |
20 Feb 2015 | INR | 29 | 29 | 29 | 29 | 2.9 | -1.25 (-4.13%) | 208 |
19 Feb 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | -1.55 (-4.87%) | 200 |
18 Feb 2015 | INR | 35.1 | 35.1 | 31.8 | 31.8 | 3.18 | -1.65 (-4.93%) | 10,002 |
16 Feb 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | +1.45 (+4.53%) | 301 |
13 Feb 2015 | INR | 29.05 | 32 | 29.05 | 32 | 3.2 | +1.45 (+4.75%) | 1,630 |
12 Feb 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | -1.6 (-4.98%) | 25 |
11 Feb 2015 | INR | 32.2 | 32.2 | 32.15 | 32.15 | 3.215 | -0.35 (-1.08%) | 199 |
10 Feb 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -2.5 (-7.14%) | 0 |
9 Feb 2015 | INR | 35 | 35 | 35 | 35 | 3.5 | +2 (+6.06%) | 0 |
6 Feb 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | -1 (-2.94%) | 0 |
5 Feb 2015 | INR | 34 | 34 | 34 | 34 | 3.4 | -1.4 (-3.95%) | 0 |
4 Feb 2015 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | +2.4 (+7.27%) | 0 |
3 Feb 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | -0.8 (-2.37%) | 0 |
2 Feb 2015 | INR | 34 | 34 | 33.8 | 33.8 | 3.38 | -0.9 (-2.59%) | 1,000 |
30 Jan 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | +0.55 (+1.61%) | 0 |
29 Jan 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 3.415 | -0.55 (-1.59%) | 0 |
28 Jan 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | +1.55 (+4.68%) | 0 |
23 Jan 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | -3.35 (-9.18%) | 50 |
22 Jan 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +0.6 (+1.67%) | 0 |
21 Jan 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | +1.1 (+3.16%) | 0 |
20 Jan 2015 | INR | 34.85 | 34.85 | 34.8 | 34.8 | 3.48 | -3.3 (-8.66%) | 125 |
19 Jan 2015 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 3.81 | +1.5 (+4.10%) | 0 |