| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 3.745 | +1.75 (+4.90%) | 5 |
| 3 Dec 2014 | INR | 35.65 | 35.7 | 35.65 | 35.7 | 3.57 | +1.7 (+5%) | 4 |
| 2 Dec 2014 | INR | 35.1 | 35.1 | 34 | 34 | 3.4 | +0.5 (+1.49%) | 26 |
| 1 Dec 2014 | INR | 33.5 | 33.5 | 33 | 33.5 | 3.35 | +2.6 (+8.41%) | 2,950 |
| 28 Nov 2014 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 3.09 | -0.6 (-1.90%) | 0 |
| 27 Nov 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -0.45 (-1.41%) | 0 |
| 26 Nov 2014 | INR | 30 | 31.95 | 30 | 31.95 | 3.195 | +1.5 (+4.93%) | 1,792 |
| 25 Nov 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | -1.5 (-4.69%) | 63 |
| 24 Nov 2014 | INR | 31.95 | 31.95 | 31.9 | 31.95 | 3.195 | -3.05 (-8.71%) | 121 |
| 21 Nov 2014 | INR | 35 | 35 | 35 | 35 | 3.5 | +3.05 (+9.55%) | 0 |
| 20 Nov 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | -3.25 (-9.23%) | 0 |
| 19 Nov 2014 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | +1.65 (+4.92%) | 0 |
| 18 Nov 2014 | INR | 33.75 | 33.75 | 33.55 | 33.55 | 3.355 | -0.2 (-0.59%) | 24 |
| 17 Nov 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 3.375 | -1.5 (-4.26%) | 0 |
| 14 Nov 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 3.525 | -1.85 (-4.99%) | 10 |
| 13 Nov 2014 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | -1.85 (-4.75%) | 14,750 |
| 12 Nov 2014 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | -2.05 (-5.00%) | 10,000 |
| 11 Nov 2014 | INR | 41 | 41 | 41 | 41 | 4.1 | -3.8 (-8.48%) | 50 |
| 10 Nov 2014 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 4.48 | -0.15 (-0.33%) | 0 |
| 7 Nov 2014 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | +1.8 (+4.17%) | 0 |
| 5 Nov 2014 | INR | 47.65 | 47.65 | 43.15 | 43.15 | 4.315 | -4.5 (-9.44%) | 215 |
| 3 Nov 2014 | INR | 45.4 | 45.4 | 45.4 | 47.65 | 4.765 | +0.15 (+0.32%) | 1 |
| 31 Oct 2014 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | +1.05 (+2.26%) | 0 |
| 30 Oct 2014 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 4.645 | +1.05 (+2.31%) | 0 |
| 29 Oct 2014 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 4.54 | -2.35 (-4.92%) | 2 |
| 28 Oct 2014 | INR | 52.75 | 52.75 | 47.75 | 47.75 | 4.775 | -2.5 (-4.98%) | 101 |
| 27 Oct 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 5.025 | +2.35 (+4.91%) | 301 |
| 23 Oct 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 4.79 | +2.25 (+4.93%) | 1 |
| 22 Oct 2014 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 4.565 | +4.3 (+10.40%) | 1 |
| 21 Oct 2014 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 4.135 | -4.15 (-9.12%) | 0 |
