| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.78 | 11.2 | 10.7 | 11.17 | 11.17 | +0.45 (+4.20%) | 198,060 |
| 5 Jun 2023 | INR | 10.43 | 10.8 | 10.16 | 10.72 | 10.72 | +0.32 (+3.08%) | 397,794 |
| 2 Jun 2023 | INR | 10.1 | 10.43 | 9.99 | 10.4 | 10.4 | +0.46 (+4.63%) | 109,161 |
| 1 Jun 2023 | INR | 9.75 | 10.06 | 9.75 | 9.94 | 9.94 | +0.19 (+1.95%) | 42,798 |
| 31 May 2023 | INR | 9.79 | 10.14 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 51,041 |
| 30 May 2023 | INR | 9.56 | 10.34 | 9.56 | 9.79 | 9.79 | -0.22 (-2.20%) | 71,708 |
| 29 May 2023 | INR | 10.3 | 10.55 | 9.7 | 10.01 | 10.01 | -0.19 (-1.86%) | 23,800 |
| 26 May 2023 | INR | 10.5 | 10.62 | 10.1 | 10.2 | 10.2 | -0.24 (-2.30%) | 58,733 |
| 25 May 2023 | INR | 10.45 | 10.6 | 10.2 | 10.44 | 10.44 | +0.06 (+0.58%) | 41,742 |
| 24 May 2023 | INR | 10.4 | 10.6 | 10.04 | 10.38 | 10.38 | +0.04 (+0.39%) | 35,093 |
| 23 May 2023 | INR | 10.4 | 10.6 | 10.04 | 10.34 | 10.34 | -0.22 (-2.08%) | 46,819 |
| 22 May 2023 | INR | 10.45 | 10.8 | 10.25 | 10.56 | 10.56 | +0.08 (+0.76%) | 73,123 |
| 19 May 2023 | INR | 10.8 | 10.89 | 10.42 | 10.48 | 10.48 | -0.13 (-1.23%) | 27,672 |
| 18 May 2023 | INR | 10.85 | 10.9 | 10.25 | 10.61 | 10.61 | +0.06 (+0.57%) | 77,421 |
| 17 May 2023 | INR | 10.25 | 10.6 | 10.25 | 10.55 | 10.55 | +0.23 (+2.23%) | 79,060 |
| 16 May 2023 | INR | 9.98 | 10.5 | 9.9 | 10.32 | 10.32 | +0.22 (+2.18%) | 43,132 |
| 15 May 2023 | INR | 10 | 10.29 | 10 | 10.1 | 10.1 | +0.04 (+0.40%) | 65,398 |
| 12 May 2023 | INR | 10.14 | 10.38 | 9.77 | 10.06 | 10.06 | -0.06 (-0.59%) | 27,714 |
| 11 May 2023 | INR | 10.02 | 10.35 | 10.02 | 10.12 | 10.12 | -0.11 (-1.08%) | 54,154 |
| 10 May 2023 | INR | 10.04 | 10.28 | 10.02 | 10.23 | 10.23 | -0.05 (-0.49%) | 95,641 |
| 9 May 2023 | INR | 10.3 | 10.47 | 10.03 | 10.28 | 10.28 | +0.02 (+0.19%) | 42,509 |
| 8 May 2023 | INR | 10 | 10.5 | 9.68 | 10.26 | 10.26 | +0.08 (+0.79%) | 22,317 |
| 5 May 2023 | INR | 10.23 | 10.33 | 9.8 | 10.18 | 10.18 | -0.05 (-0.49%) | 37,476 |
| 4 May 2023 | INR | 10.45 | 10.45 | 10.05 | 10.23 | 10.23 | +0.02 (+0.20%) | 52,912 |
| 3 May 2023 | INR | 10.25 | 10.25 | 9.95 | 10.21 | 10.21 | +0.2 (+2.00%) | 70,560 |
| 2 May 2023 | INR | 10.16 | 10.16 | 9.9 | 10.01 | 10.01 | -0.05 (-0.50%) | 99,702 |
| 28 Apr 2023 | INR | 10 | 10.24 | 9.9 | 10.06 | 10.06 | +0.03 (+0.30%) | 50,218 |
| 27 Apr 2023 | INR | 10 | 10.3 | 9.6 | 10.03 | 10.03 | -0.07 (-0.69%) | 119,180 |
| 26 Apr 2023 | INR | 10.05 | 10.45 | 9.86 | 10.1 | 10.1 | -0.16 (-1.56%) | 104,191 |
| 25 Apr 2023 | INR | 10.05 | 10.39 | 9.9 | 10.26 | 10.26 | +0.01 (+0.10%) | 38,225 |
