La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	INR	36.1	39.9	36.1	36.3	3.63	+0.2 (+0.55%)	1,050
1 Sep 2014	INR	36.1	36.1	36.1	36.1	3.61	-1.9 (-5%)	0
28 Aug 2014	INR	38	38	38	38	3.8	0.0 (0.0%)	0
27 Aug 2014	INR	38	38	38	38	3.8	+0.05 (+0.13%)	5
26 Aug 2014	INR	34.5	37.95	34.5	37.95	3.795	-0.05 (-0.13%)	120
25 Aug 2014	INR	38	38	38	38	3.8	+1.7 (+4.68%)	0
22 Aug 2014	INR	36.3	36.3	36.3	36.3	3.63	-0.05 (-0.14%)	50
21 Aug 2014	INR	36.35	36.35	36.35	36.35	3.635	+1.7 (+4.91%)	0
20 Aug 2014	INR	31.35	34.65	31.35	34.65	3.465	+1.65 (+5%)	135
19 Aug 2014	INR	33	33	33	33	3.3	-0.5 (-1.49%)	216
18 Aug 2014	INR	33.5	33.5	30.4	33.5	3.35	0.0 (0.0%)	511
14 Aug 2014	INR	33.5	33.5	33.5	33.5	3.35	+3.1 (+10.20%)	0
13 Aug 2014	INR	30.4	30.4	30.4	30.4	3.04	-1.55 (-4.85%)	0
12 Aug 2014	INR	31.9	31.95	31.9	31.95	3.195	+1.5 (+4.93%)	700
11 Aug 2014	INR	30.45	30.45	30.45	30.45	3.045	0.0 (0.0%)	10
8 Aug 2014	INR	30.45	30.45	30.45	30.45	3.045	0.0 (0.0%)	0
7 Aug 2014	INR	30.45	30.45	30.45	30.45	3.045	0.0 (0.0%)	0
6 Aug 2014	INR	30.45	30.45	30.45	30.45	3.045	+1.45 (+5%)	0
5 Aug 2014	INR	26.65	29	26.65	29	2.9	+1.15 (+4.13%)	550
4 Aug 2014	INR	27.85	27.85	27.85	27.85	2.785	0.0 (0.0%)	200
1 Aug 2014	INR	27.85	27.85	27.85	27.85	2.785	-1.35 (-4.62%)	0
31 Jul 2014	INR	29.2	29.2	29.2	29.2	2.92	0.0 (0.0%)	0
30 Jul 2014	INR	29.2	29.2	29.2	29.2	2.92	-0.8 (-2.67%)	200
28 Jul 2014	INR	30	30	30	30	3	0.0 (0.0%)	200
25 Jul 2014	INR	30	30	30	30	3	+1.4 (+4.90%)	0
24 Jul 2014	INR	28.6	28.6	28.6	28.6	2.86	-0.55 (-1.89%)	600
23 Jul 2014	INR	29.15	29.15	29.15	29.15	2.915	+0.55 (+1.92%)	0
22 Jul 2014	INR	28.6	28.6	28.6	28.6	2.86	0.0 (0.0%)	0
21 Jul 2014	INR	28.6	28.6	28.6	28.6	2.86	-0.25 (-0.87%)	0
18 Jul 2014	INR	28.85	28.85	28.85	28.85	2.885	-0.45 (-1.54%)	0