Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | +0.15 (+0.51%) | 0 |
16 Jul 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | -0.95 (-3.16%) | 0 |
15 Jul 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | 0.0 (0.0%) | 100 |
14 Jul 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | -1.5 (-4.75%) | 0 |
11 Jul 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | +1.5 (+4.98%) | 0 |
10 Jul 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | +0.05 (+0.17%) | 0 |
9 Jul 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | -1 (-3.22%) | 0 |
8 Jul 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 3.105 | -0.55 (-1.74%) | 0 |
7 Jul 2014 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 3.16 | +0.1 (+0.32%) | 300 |
4 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -0.1 (-0.32%) | 0 |
3 Jul 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | -0.1 (-0.32%) | 0 |
1 Jul 2014 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | +0.05 (+0.16%) | 0 |
30 Jun 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 3.165 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 3.165 | -1.45 (-4.38%) | 0 |
26 Jun 2014 | INR | 32.7 | 36.1 | 32.7 | 33.1 | 3.31 | +0.4 (+1.22%) | 1,445 |
25 Jun 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 3.27 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 3.27 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 3.27 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 3.27 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 3.27 | -0.1 (-0.30%) | 0 |
18 Jun 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | -1.6 (-4.65%) | 0 |
17 Jun 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | 0.0 (0.0%) | 20 |
16 Jun 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | -1.8 (-4.97%) | 0 |
13 Jun 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | +1.7 (+4.93%) | 100 |
12 Jun 2014 | INR | 33.95 | 34.5 | 33.95 | 34.5 | 3.45 | +2.9 (+9.18%) | 1,050 |
11 Jun 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | -1.55 (-4.68%) | 0 |
10 Jun 2014 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | +3 (+9.95%) | 50 |
9 Jun 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 3.015 | -1.45 (-4.59%) | 0 |
6 Jun 2014 | INR | 31.6 | 31.6 | 31.5 | 31.6 | 3.16 | +1.5 (+4.98%) | 800 |