Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | -1.4 (-4.44%) | 200 |
4 Jun 2014 | INR | 33.95 | 33.95 | 31.5 | 31.5 | 3.15 | +0.15 (+0.48%) | 550 |
3 Jun 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 3.135 | -1.65 (-5%) | 0 |
2 Jun 2014 | INR | 32 | 33 | 32 | 33 | 3.3 | +0.2 (+0.61%) | 550 |
30 May 2014 | INR | 35.95 | 35.95 | 32.8 | 32.8 | 3.28 | -1.7 (-4.93%) | 1,344 |
29 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | +1.75 (+5.34%) | 5 |
28 May 2014 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 3.275 | -0.2 (-0.61%) | 0 |
27 May 2014 | INR | 33.25 | 33.25 | 30.5 | 32.95 | 3.295 | +1 (+3.13%) | 356 |
26 May 2014 | INR | 29 | 31.95 | 29 | 31.95 | 3.195 | +2.9 (+9.98%) | 1,112 |
23 May 2014 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | -1.15 (-3.81%) | 0 |
22 May 2014 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | -0.25 (-0.82%) | 0 |
21 May 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | -1.45 (-4.55%) | 250 |
20 May 2014 | INR | 30.45 | 31.9 | 30.45 | 31.9 | 3.19 | +0.85 (+2.74%) | 300 |
19 May 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 3.105 | -0.85 (-2.66%) | 0 |
16 May 2014 | INR | 29.15 | 31.9 | 29.15 | 31.9 | 3.19 | +2.5 (+8.50%) | 1,250 |
15 May 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | -1.15 (-3.76%) | 0 |
14 May 2014 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | +1.45 (+4.98%) | 100 |
13 May 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -0.8 (-2.68%) | 1,000 |
12 May 2014 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 2.99 | +1.4 (+4.91%) | 224 |
9 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 200 |
8 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |