Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +1.35 (+4.97%) | 0 |
10 Apr 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | -1.4 (-4.90%) | 300 |
9 Apr 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | +1.4 (+5.16%) | 0 |
7 Apr 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | -1.4 (-4.90%) | 0 |
4 Apr 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | -1.5 (-4.99%) | 300 |
28 Mar 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | +1.4 (+4.89%) | 300 |
27 Mar 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 29.55 | 29.55 | 28.65 | 28.65 | 2.865 | +0.5 (+1.78%) | 883 |
21 Mar 2014 | INR | 28.1 | 28.15 | 28.1 | 28.15 | 2.815 | -1.35 (-4.58%) | 305 |
20 Mar 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +0.7 (+2.43%) | 160 |
14 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | -1.5 (-4.95%) | 300 |
7 Mar 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | -1.45 (-4.57%) | 9 |