| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 3.175 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 28.9 | 31.75 | 28.9 | 31.75 | 3.175 | +1.5 (+4.96%) | 1,005 |
| 3 Mar 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | +1.4 (+4.85%) | 100 |
| 24 Feb 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 31.1 | 31.1 | 28.85 | 28.85 | 2.885 | -0.7 (-2.37%) | 350 |
| 18 Feb 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | -0.1 (-0.34%) | 0 |
| 12 Feb 2014 | INR | 30.75 | 30.75 | 29.55 | 29.65 | 2.965 | -1.1 (-3.58%) | 15 |
| 11 Feb 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | -1.55 (-4.80%) | 15 |
| 10 Feb 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 3.23 | +1.5 (+4.87%) | 812 |
| 7 Feb 2014 | INR | 30.5 | 33.5 | 30.5 | 30.8 | 3.08 | -1.2 (-3.75%) | 837 |
| 6 Feb 2014 | INR | 32.5 | 32.5 | 32 | 32 | 3.2 | -1.65 (-4.90%) | 1,552 |
| 5 Feb 2014 | INR | 35.35 | 35.35 | 33 | 33.65 | 3.365 | -0.05 (-0.15%) | 1,105 |
| 4 Feb 2014 | INR | 37.2 | 37.2 | 33.7 | 33.7 | 3.37 | -1.75 (-4.94%) | 1,670 |
| 3 Feb 2014 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | -1.85 (-4.96%) | 25 |
| 31 Jan 2014 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 3.73 | -1.95 (-4.97%) | 50 |
| 30 Jan 2014 | INR | 38.1 | 41.9 | 38.1 | 39.25 | 3.925 | -0.85 (-2.12%) | 665 |
| 29 Jan 2014 | INR | 42.15 | 42.15 | 40.1 | 40.1 | 4.01 | -2.1 (-4.98%) | 335 |
| 28 Jan 2014 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 4.22 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 46.5 | 46.5 | 42.2 | 42.2 | 4.22 | -2.2 (-4.95%) | 75 |
| 24 Jan 2014 | INR | 43.95 | 44.4 | 43.95 | 44.4 | 4.44 | +2.05 (+4.84%) | 400 |
| 23 Jan 2014 | INR | 42.45 | 42.45 | 42.35 | 42.35 | 4.235 | +1.85 (+4.57%) | 70 |
| 22 Jan 2014 | INR | 44.65 | 44.65 | 40.5 | 40.5 | 4.05 | -2.1 (-4.93%) | 300 |
