La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	INR	43	43	40.5	42.6	4.26	+1.6 (+3.90%)	878
20 Jan 2014	INR	41	41	41	41	4.1	+1.8 (+4.59%)	5
17 Jan 2014	INR	41.3	41.3	37.75	39.2	3.92	-0.3 (-0.76%)	955
16 Jan 2014	INR	39.5	39.5	39.5	39.5	3.95	+1.7 (+4.50%)	5
15 Jan 2014	INR	37.8	37.8	37.8	37.8	3.78	+1.8 (+5%)	2
14 Jan 2014	INR	34.75	36.45	34	36	3.6	+1.25 (+3.60%)	4,325
13 Jan 2014	INR	34.7	34.75	34.7	34.75	3.475	+1.65 (+4.98%)	150
10 Jan 2014	INR	33.1	33.1	33.1	33.1	3.31	0.0 (0.0%)	0
9 Jan 2014	INR	33.1	33.1	33.1	33.1	3.31	0.0 (0.0%)	0
8 Jan 2014	INR	33.1	33.1	33.1	33.1	3.31	0.0 (0.0%)	0
7 Jan 2014	INR	35.55	35.55	33.1	33.1	3.31	-0.8 (-2.36%)	424
6 Jan 2014	INR	33.9	33.9	33.9	33.9	3.39	+1.6 (+4.95%)	1,192
3 Jan 2014	INR	32.3	32.3	32.3	32.3	3.23	0.0 (0.0%)	100
2 Jan 2014	INR	32.3	32.3	32.3	32.3	3.23	0.0 (0.0%)	0
1 Jan 2014	INR	32.3	32.3	32.3	32.3	3.23	-1.65 (-4.86%)	100
31 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	0.0 (0.0%)	0
30 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	0.0 (0.0%)	0
27 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	0.0 (0.0%)	0
26 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	0.0 (0.0%)	0
24 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	0.0 (0.0%)	0
23 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	0.0 (0.0%)	0
20 Dec 2013	INR	33.95	33.95	33.95	33.95	3.395	-1.75 (-4.90%)	150
19 Dec 2013	INR	35.7	35.7	35.7	35.7	3.57	0.0 (0.0%)	0
18 Dec 2013	INR	35.7	35.7	35.7	35.7	3.57	-1.85 (-4.93%)	50
17 Dec 2013	INR	37.55	37.55	37.55	37.55	3.755	-1.95 (-4.94%)	25
16 Dec 2013	INR	39.5	39.5	39.5	39.5	3.95	0.0 (0.0%)	0
13 Dec 2013	INR	39.5	39.5	39.5	39.5	3.95	0.0 (0.0%)	0
12 Dec 2013	INR	39.5	39.5	39.5	39.5	3.95	0.0 (0.0%)	0
11 Dec 2013	INR	39.5	39.5	39.5	39.5	3.95	0.0 (0.0%)	0
10 Dec 2013	INR	39.5	39.5	39.5	39.5	3.95	0.0 (0.0%)	0