Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 37.9 | 39.5 | 37.9 | 39.5 | 3.95 | -0.35 (-0.88%) | 550 |
26 Nov 2013 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 3.985 | +0.95 (+2.44%) | 200 |
25 Nov 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 40.95 | 40.95 | 38.9 | 38.9 | 3.89 | -2 (-4.89%) | 52 |
21 Nov 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 4.09 | -2.1 (-4.88%) | 10 |
20 Nov 2013 | INR | 43 | 43 | 43 | 43 | 4.3 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 43 | 43 | 43 | 43 | 4.3 | +1.3 (+3.12%) | 1 |
18 Nov 2013 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 4.17 | +1.95 (+4.91%) | 2 |
14 Nov 2013 | INR | 39.6 | 39.75 | 39.6 | 39.75 | 3.975 | +1.8 (+4.74%) | 1,000 |
13 Nov 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | +0.9 (+2.43%) | 150 |
12 Nov 2013 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | -1.9 (-4.88%) | 50 |
11 Nov 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 39 | 39 | 38.95 | 38.95 | 3.895 | +0.95 (+2.50%) | 510 |
6 Nov 2013 | INR | 38 | 38 | 38 | 38 | 3.8 | +1.25 (+3.40%) | 5 |
5 Nov 2013 | INR | 36 | 36.75 | 36 | 36.75 | 3.675 | +1.75 (+5%) | 200 |
1 Nov 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |