Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | -1.8 (-4.89%) | 125 |
22 Oct 2013 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 3.68 | 0.0 (0.0%) | 50 |
21 Oct 2013 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 3.68 | +1.75 (+4.99%) | 556 |
18 Oct 2013 | INR | 35 | 35.05 | 35 | 35.05 | 3.505 | +1.65 (+4.94%) | 226 |
17 Oct 2013 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 3.34 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 33 | 33.4 | 33 | 33.4 | 3.34 | +1.55 (+4.87%) | 271 |
14 Oct 2013 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 3.185 | +1.5 (+4.94%) | 200 |
11 Oct 2013 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 3.035 | +1.4 (+4.84%) | 350 |
10 Oct 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 2.895 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 30.15 | 30.5 | 28.95 | 28.95 | 2.895 | -1.5 (-4.93%) | 450 |
8 Oct 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | -1.6 (-4.99%) | 200 |
26 Sep 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 3.205 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 3.205 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 3.205 | -1.2 (-3.61%) | 500 |
23 Sep 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | +1.55 (+4.89%) | 537 |
18 Sep 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | -1.65 (-4.95%) | 150 |
17 Sep 2013 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 3.335 | -1.65 (-4.71%) | 200 |
16 Sep 2013 | INR | 35 | 35 | 35 | 35 | 3.5 | -0.2 (-0.57%) | 300 |
13 Sep 2013 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 38 | 38 | 35.2 | 35.2 | 3.52 | -1.8 (-4.86%) | 205 |
11 Sep 2013 | INR | 37 | 37 | 37 | 37 | 3.7 | +0.05 (+0.14%) | 20 |