| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | INR | 37 | 37 | 36.95 | 36.95 | 3.695 | +0.45 (+1.23%) | 108 |
| 6 Sep 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | -1 (-2.67%) | 6,000 |
| 5 Sep 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | -1.55 (-3.97%) | 1,598 |
| 4 Sep 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 3.905 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 3.905 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 3.905 | +1.85 (+4.97%) | 1 |
| 30 Aug 2013 | INR | 35.05 | 37.2 | 35.05 | 37.2 | 3.72 | +0.95 (+2.62%) | 1,255 |
| 29 Aug 2013 | INR | 39.45 | 39.45 | 36.25 | 36.25 | 3.625 | -1.35 (-3.59%) | 6,501 |
| 28 Aug 2013 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 3.76 | +1.75 (+4.88%) | 5,673 |
| 27 Aug 2013 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 3.585 | +1.65 (+4.82%) | 1,055 |
| 26 Aug 2013 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | +1.6 (+4.91%) | 33,500 |
| 23 Aug 2013 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | -1.5 (-4.40%) | 800 |
| 21 Aug 2013 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 3.41 | -0.4 (-1.16%) | 100 |
| 20 Aug 2013 | INR | 33.05 | 36.45 | 33.05 | 34.5 | 3.45 | -0.25 (-0.72%) | 240 |
| 19 Aug 2013 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 3.475 | -1.6 (-4.40%) | 50 |
| 16 Aug 2013 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 3.635 | -1.9 (-4.97%) | 450 |
| 14 Aug 2013 | INR | 40 | 40 | 38.25 | 38.25 | 3.825 | -1.75 (-4.38%) | 651 |
| 13 Aug 2013 | INR | 40 | 40 | 40 | 40 | 4 | -1.75 (-4.19%) | 100 |
| 12 Aug 2013 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 4.175 | -2.1 (-4.79%) | 100 |
| 8 Aug 2013 | INR | 47.8 | 47.8 | 43.85 | 43.85 | 4.385 | -2.15 (-4.67%) | 300 |
| 7 Aug 2013 | INR | 48.5 | 48.5 | 45.5 | 46 | 4.6 | -1 (-2.13%) | 352 |
| 6 Aug 2013 | INR | 47 | 47 | 47 | 47 | 4.7 | +1.95 (+4.33%) | 701 |
| 5 Aug 2013 | INR | 46 | 46 | 43 | 45.05 | 4.505 | +1.15 (+2.62%) | 2,980 |
| 2 Aug 2013 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 4.39 | +2.05 (+4.90%) | 100 |
| 1 Aug 2013 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 4.185 | +1.95 (+4.89%) | 50 |
| 31 Jul 2013 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | +1.9 (+5%) | 750 |
| 30 Jul 2013 | INR | 38 | 38 | 38 | 38 | 3.8 | +1.8 (+4.97%) | 150 |
| 29 Jul 2013 | INR | 35.1 | 36.2 | 35.1 | 36.2 | 3.62 | +1.7 (+4.93%) | 250 |
| 26 Jul 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | +1.6 (+4.86%) | 150 |
