La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2013	INR	32.9	32.9	32.9	32.9	3.29	+1.55 (+4.94%)	226
24 Jul 2013	INR	31.35	31.35	31.35	31.35	3.135	-1.55 (-4.71%)	5
23 Jul 2013	INR	31	32.9	31	32.9	3.29	+1.55 (+4.94%)	209
22 Jul 2013	INR	34.05	34.05	31.35	31.35	3.135	-1.1 (-3.39%)	305
19 Jul 2013	INR	32.45	32.45	32.45	32.45	3.245	+1.5 (+4.85%)	100
18 Jul 2013	INR	30.95	30.95	30.95	30.95	3.095	+1.45 (+4.92%)	450
17 Jul 2013	INR	29.5	29.5	29.5	29.5	2.95	+1.4 (+4.98%)	147,320
16 Jul 2013	INR	28.1	28.1	28.1	28.1	2.81	0.0 (0.0%)	0
15 Jul 2013	INR	28.1	28.1	28.1	28.1	2.81	0.0 (0.0%)	0
12 Jul 2013	INR	28.1	28.1	28.1	28.1	2.81	0.0 (0.0%)	0
11 Jul 2013	INR	28.1	28.1	28.1	28.1	2.81	+1.3 (+4.85%)	274
10 Jul 2013	INR	26.8	26.8	26.8	26.8	2.68	+1.25 (+4.89%)	400
9 Jul 2013	INR	25.55	25.55	25.55	25.55	2.555	+1.2 (+4.93%)	300
8 Jul 2013	INR	24.35	24.35	24.35	24.35	2.435	0.0 (0.0%)	0
5 Jul 2013	INR	24.55	26.55	24.35	24.35	2.435	-0.95 (-3.75%)	411
4 Jul 2013	INR	25.3	25.3	25.3	25.3	2.53	0.0 (0.0%)	0
3 Jul 2013	INR	25.3	25.3	25.3	25.3	2.53	0.0 (0.0%)	0
2 Jul 2013	INR	25.3	25.3	25.3	25.3	2.53	0.0 (0.0%)	0
1 Jul 2013	INR	27.3	27.3	25.3	25.3	2.53	-0.7 (-2.69%)	115
28 Jun 2013	INR	26	26	26	26	2.6	-1.2 (-4.41%)	50
27 Jun 2013	INR	27.2	27.2	27.2	27.2	2.72	-1.35 (-4.73%)	50
26 Jun 2013	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	0
25 Jun 2013	INR	28.55	28.55	28.55	28.55	2.855	-1.45 (-4.83%)	100
24 Jun 2013	INR	30	30	30	30	3	0.0 (0.0%)	0
21 Jun 2013	INR	30	30	30	30	3	0.0 (0.0%)	100
20 Jun 2013	INR	30	30	30	30	3	0.0 (0.0%)	0
19 Jun 2013	INR	30	30	30	30	3	0.0 (0.0%)	0
18 Jun 2013	INR	30	30	30	30	3	0.0 (0.0%)	0
17 Jun 2013	INR	30	30	29.85	30	3	0.0 (0.0%)	4,948
14 Jun 2013	INR	30.45	31.9	30	30	3	-0.4 (-1.32%)	615