Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | INR | 29.7 | 30.4 | 29.7 | 30.4 | 3.04 | -0.85 (-2.72%) | 22,325 |
12 Jun 2013 | INR | 29.9 | 31.25 | 29.9 | 31.25 | 3.125 | +1.45 (+4.87%) | 450 |
11 Jun 2013 | INR | 29.7 | 30.4 | 29.7 | 29.8 | 2.98 | 0.0 (0.0%) | 20,837 |
10 Jun 2013 | INR | 29.75 | 29.8 | 29.75 | 29.8 | 2.98 | 0.0 (0.0%) | 550 |
7 Jun 2013 | INR | 30 | 30 | 29.8 | 29.8 | 2.98 | +0.15 (+0.51%) | 600 |
6 Jun 2013 | INR | 29.65 | 29.65 | 29.6 | 29.65 | 2.965 | +1.4 (+4.96%) | 50,200 |
5 Jun 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | -1 (-3.42%) | 25 |
4 Jun 2013 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | -0.75 (-2.50%) | 25 |
3 Jun 2013 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 30 | 30 | 30 | 30 | 3 | +1.4 (+4.90%) | 66 |
28 May 2013 | INR | 31.1 | 31.1 | 28.6 | 28.6 | 2.86 | -1.05 (-3.54%) | 504 |
27 May 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 28.25 | 29.65 | 28.25 | 29.65 | 2.965 | +1.4 (+4.96%) | 157,961 |
23 May 2013 | INR | 29 | 29 | 28.2 | 28.25 | 2.825 | -0.5 (-1.74%) | 20,599 |
22 May 2013 | INR | 30 | 30 | 28.75 | 28.75 | 2.875 | +0.15 (+0.52%) | 225 |
21 May 2013 | INR | 28.5 | 28.95 | 28.5 | 28.6 | 2.86 | +0.6 (+2.14%) | 11,925 |
20 May 2013 | INR | 27.7 | 28.95 | 27.7 | 28 | 2.8 | +0.4 (+1.45%) | 20,025 |
17 May 2013 | INR | 28 | 28 | 27.6 | 27.6 | 2.76 | -1.35 (-4.66%) | 100 |
16 May 2013 | INR | 27.85 | 28.95 | 27.85 | 28.95 | 2.895 | +1.35 (+4.89%) | 1,200 |
15 May 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 29.7 | 29.7 | 27.6 | 27.6 | 2.76 | -0.7 (-2.47%) | 151 |
13 May 2013 | INR | 29.75 | 29.75 | 28.3 | 28.3 | 2.83 | -0.05 (-0.18%) | 131,210 |
10 May 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 500 |
9 May 2013 | INR | 29.15 | 29.15 | 28.3 | 28.35 | 2.835 | +0.55 (+1.98%) | 560 |
8 May 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | -0.5 (-1.77%) | 10 |
3 May 2013 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | 0.0 (0.0%) | 100 |