| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | INR | 29.95 | 29.95 | 28.3 | 28.3 | 2.83 | -0.25 (-0.88%) | 500 |
| 30 Apr 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 29 | 29 | 28.55 | 28.55 | 2.855 | -0.1 (-0.35%) | 1,000 |
| 26 Apr 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | +0.35 (+1.24%) | 100 |
| 23 Apr 2013 | INR | 29.4 | 29.4 | 28.3 | 28.3 | 2.83 | +0.3 (+1.07%) | 158 |
| 22 Apr 2013 | INR | 30 | 30 | 28 | 28 | 2.8 | -1.15 (-3.95%) | 110 |
| 18 Apr 2013 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | +1.35 (+4.86%) | 300 |
| 12 Apr 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | +1.3 (+4.91%) | 0 |
| 11 Apr 2013 | INR | 27.8 | 27.8 | 27.8 | 26.5 | 2.65 | +1.25 (+4.95%) | 5,000 |
| 10 Apr 2013 | INR | 26.5 | 26.5 | 26.5 | 25.25 | 2.525 | 0.0 (0.0%) | 35,050 |
| 9 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 25 | 25.25 | 25 | 25.25 | 2.525 | +0.05 (+0.20%) | 10,200 |
| 4 Apr 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +1.2 (+5%) | 50 |
| 2 Apr 2013 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | INR | 24 | 24 | 24 | 24 | 2.4 | -0.15 (-0.62%) | 200 |
| 28 Mar 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | INR | 24.05 | 24.15 | 24.05 | 24.15 | 2.415 | -1.15 (-4.55%) | 678 |
| 22 Mar 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -1.2 (-4.53%) | 600 |
| 21 Mar 2013 | INR | 29.05 | 29.05 | 26.5 | 26.5 | 2.65 | -1.2 (-4.33%) | 175 |
| 20 Mar 2013 | INR | 30.4 | 30.45 | 27.7 | 27.7 | 2.77 | -1.3 (-4.48%) | 585 |
| 19 Mar 2013 | INR | 29 | 29 | 29 | 29 | 2.9 | +0.5 (+1.75%) | 110 |
| 18 Mar 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 27.15 | 28.5 | 27.15 | 28.5 | 2.85 | +1.35 (+4.97%) | 350 |
