Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 27.15 | 27.15 | 24.7 | 27.15 | 2.715 | +1.25 (+4.83%) | 250 |
12 Mar 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | +1.2 (+4.86%) | 50 |
11 Mar 2013 | INR | 27.05 | 27.05 | 24.7 | 24.7 | 2.47 | -1.1 (-4.26%) | 4,624 |
8 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | -1.3 (-4.80%) | 1,600 |
28 Feb 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | +1.25 (+4.84%) | 86 |
27 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | -1.35 (-4.96%) | 1,100 |
15 Feb 2013 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | 0.0 (0.0%) | 375 |
14 Feb 2013 | INR | 27.15 | 27.2 | 27.15 | 27.2 | 2.72 | 0.0 (0.0%) | 350 |
13 Feb 2013 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | +0.05 (+0.18%) | 25 |
12 Feb 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | +1.25 (+4.83%) | 105 |
8 Feb 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 28.45 | 28.45 | 25.9 | 25.9 | 2.59 | -1.2 (-4.43%) | 105 |
1 Feb 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |