| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.05 (-3.73%) | 200 |
| 23 Jan 2013 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 2.815 | -0.9 (-3.10%) | 50 |
| 22 Jan 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | +1.35 (+4.87%) | 250 |
| 18 Jan 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | -1.3 (-4.48%) | 200 |
| 17 Jan 2013 | INR | 31.95 | 31.95 | 29 | 29 | 2.9 | -1.45 (-4.76%) | 700 |
| 16 Jan 2013 | INR | 30.35 | 30.45 | 30.35 | 30.45 | 3.045 | +1.45 (+5%) | 649 |
| 15 Jan 2013 | INR | 31.95 | 31.95 | 29 | 29 | 2.9 | -1.45 (-4.76%) | 1,150 |
| 14 Jan 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.45 (+5%) | 10 |
| 11 Jan 2013 | INR | 30.45 | 30.45 | 28 | 29 | 2.9 | 0.0 (0.0%) | 680 |
| 10 Jan 2013 | INR | 30.25 | 30.25 | 28.85 | 29 | 2.9 | +0.15 (+0.52%) | 50 |
| 9 Jan 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | +1.35 (+4.91%) | 150 |
| 8 Jan 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +1.3 (+4.96%) | 98 |
| 7 Jan 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | -1.3 (-4.73%) | 150 |
| 4 Jan 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.95 (-3.34%) | 1,500 |
| 3 Jan 2013 | INR | 31.35 | 31.35 | 28.45 | 28.45 | 2.845 | -1.45 (-4.85%) | 57 |
| 2 Jan 2013 | INR | 27.6 | 30.35 | 27.55 | 29.9 | 2.99 | +0.95 (+3.28%) | 1,701 |
| 1 Jan 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 2.895 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 30.4 | 28.95 | 28.95 | 28.95 | 2.895 | -1.45 (-4.77%) | 50 |
| 28 Dec 2012 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | -1.45 (-4.55%) | 100 |
| 27 Dec 2012 | INR | 31.5 | 34.8 | 31.5 | 31.85 | 3.185 | -1.3 (-3.92%) | 400 |
| 26 Dec 2012 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | +1.55 (+4.91%) | 350 |
| 24 Dec 2012 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | +1.5 (+4.98%) | 150 |
| 21 Dec 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | +1.4 (+4.88%) | 300 |
