Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | +1.35 (+4.94%) | 1 |
18 Dec 2012 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 2.735 | +1.3 (+4.99%) | 100 |
17 Dec 2012 | INR | 23.65 | 26.05 | 23.65 | 26.05 | 2.605 | +1.2 (+4.83%) | 100 |
14 Dec 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | +1.15 (+4.85%) | 200 |
12 Dec 2012 | INR | 25.85 | 25.85 | 23.6 | 23.7 | 2.37 | -0.95 (-3.85%) | 522 |
11 Dec 2012 | INR | 24.8 | 24.8 | 22.5 | 24.65 | 2.465 | +1 (+4.23%) | 1,011 |
10 Dec 2012 | INR | 21.65 | 23.65 | 21.6 | 23.65 | 2.365 | +1.1 (+4.88%) | 4,850 |
7 Dec 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | +1.05 (+4.88%) | 1,100 |
6 Dec 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1 (+4.88%) | 1 |
4 Dec 2012 | INR | 18.8 | 20.5 | 18.8 | 20.5 | 2.05 | +0.95 (+4.86%) | 150 |
3 Dec 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | +0.9 (+4.83%) | 200 |
30 Nov 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 18.65 | 20.55 | 18.65 | 18.65 | 1.865 | -0.95 (-4.85%) | 1,458 |
26 Nov 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | -1 (-4.85%) | 451 |
22 Nov 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | -1.05 (-4.85%) | 125 |
21 Nov 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 2.165 | -1.1 (-4.84%) | 100 |
20 Nov 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | -1.15 (-4.81%) | 175 |
19 Nov 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | -1.25 (-4.97%) | 7 |
15 Nov 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -1.3 (-4.91%) | 10 |
13 Nov 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | -1.35 (-4.86%) | 25 |
12 Nov 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | -1.45 (-4.96%) | 20 |
9 Nov 2012 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | -1.5 (-4.88%) | 25 |
8 Nov 2012 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | -1.6 (-4.95%) | 5 |
7 Nov 2012 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 3.235 | -1.65 (-4.85%) | 50 |
6 Nov 2012 | INR | 34 | 34 | 34 | 34 | 3.4 | -0.65 (-1.88%) | 50 |