| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 3.465 | -0.7 (-1.98%) | 50 |
| 2 Nov 2012 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 3.535 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 3.535 | -0.7 (-1.94%) | 300 |
| 31 Oct 2012 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 3.605 | -0.7 (-1.90%) | 50 |
| 30 Oct 2012 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | -0.7 (-1.87%) | 50 |
| 29 Oct 2012 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 3.745 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 3.745 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 3.745 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 3.745 | -0.75 (-1.96%) | 50 |
| 22 Oct 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 3.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 3.82 | -0.75 (-1.93%) | 300 |
| 18 Oct 2012 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | -0.75 (-1.89%) | 100 |
| 17 Oct 2012 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 3.97 | -0.8 (-1.98%) | 150 |
| 16 Oct 2012 | INR | 42.1 | 42.1 | 40.5 | 40.5 | 4.05 | -0.8 (-1.94%) | 5,100 |
| 15 Oct 2012 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 4.13 | +0.8 (+1.98%) | 50 |
| 12 Oct 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 4.05 | +0.75 (+1.89%) | 50 |
| 11 Oct 2012 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | +0.75 (+1.92%) | 50 |
| 10 Oct 2012 | INR | 39 | 39 | 39 | 39 | 3.9 | +0.75 (+1.96%) | 50 |
| 9 Oct 2012 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | +0.75 (+2%) | 50 |
| 8 Oct 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | +0.7 (+1.90%) | 150 |
| 5 Oct 2012 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 3.68 | +0.7 (+1.94%) | 50 |
| 4 Oct 2012 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | +0.7 (+1.98%) | 50 |
| 3 Oct 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | +0.65 (+1.87%) | 300 |
| 1 Oct 2012 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 3.475 | +0.65 (+1.91%) | 50 |
| 28 Sep 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 3.41 | +0.65 (+1.94%) | 50 |
| 27 Sep 2012 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.345 | +0.65 (+1.98%) | 50 |
| 26 Sep 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | +0.6 (+1.86%) | 150 |
| 25 Sep 2012 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 3.22 | +0.6 (+1.90%) | 50 |
| 24 Sep 2012 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | +0.6 (+1.94%) | 50 |
| 21 Sep 2012 | INR | 31 | 31 | 31 | 31 | 3.1 | +0.6 (+1.97%) | 200 |
