| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | +0.55 (+1.84%) | 350 |
| 18 Sep 2012 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | +0.55 (+1.88%) | 50 |
| 17 Sep 2012 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | +0.55 (+1.91%) | 50 |
| 14 Sep 2012 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +0.55 (+1.95%) | 50 |
| 12 Sep 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 2.82 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 2.82 | +0.55 (+1.99%) | 50 |
| 10 Sep 2012 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | +0.5 (+1.84%) | 300 |
| 8 Sep 2012 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | +0.5 (+1.88%) | 50 |
| 7 Sep 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | +0.5 (+1.91%) | 300 |
| 6 Sep 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | +0.5 (+1.95%) | 50 |
| 5 Sep 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 2.565 | +0.5 (+1.99%) | 50 |
| 4 Sep 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | +0.45 (+1.82%) | 150 |
| 3 Sep 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | +0.45 (+1.86%) | 50 |
| 31 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.45 (+1.89%) | 50 |
| 30 Aug 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +1.1 (+4.85%) | 50 |
| 29 Aug 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 2.27 | +1.05 (+4.85%) | 400 |
| 28 Aug 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 2.165 | +1 (+4.84%) | 50 |
| 27 Aug 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | +0.95 (+4.82%) | 100 |
| 24 Aug 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | +0.9 (+4.79%) | 100 |
| 23 Aug 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | +0.85 (+4.74%) | 50 |
| 22 Aug 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | +0.85 (+4.97%) | 50 |
| 21 Aug 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | +0.8 (+4.91%) | 50 |
| 17 Aug 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | +0.75 (+4.82%) | 500 |
| 16 Aug 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | +0.7 (+4.71%) | 100 |
| 14 Aug 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | +0.7 (+4.95%) | 100 |
| 13 Aug 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | +0.65 (+4.81%) | 100 |
| 10 Aug 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.6 (+4.65%) | 50 |
| 9 Aug 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | +0.6 (+4.88%) | 250 |
| 8 Aug 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | +0.55 (+4.68%) | 50 |
