| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 388.95 | 393 | 384.05 | 385.6 | 385.6 | -0.6 (-0.16%) | 44,015 |
| 3 Mar 2023 | INR | 385.6 | 391.55 | 379.85 | 386.2 | 386.2 | +8 (+2.12%) | 22,758 |
| 2 Mar 2023 | INR | 394.7 | 398.5 | 376 | 378.2 | 378.2 | -15.6 (-3.96%) | 63,564 |
| 1 Mar 2023 | INR | 396 | 405.15 | 390.55 | 393.8 | 393.8 | -0.9 (-0.23%) | 69,102 |
| 28 Feb 2023 | INR | 372.6 | 396.9 | 372.6 | 394.7 | 394.7 | +15.25 (+4.02%) | 96,169 |
| 27 Feb 2023 | INR | 410.85 | 410.85 | 371.2 | 379.45 | 379.45 | -28.7 (-7.03%) | 210,161 |
| 24 Feb 2023 | INR | 407.05 | 418.5 | 403.75 | 408.15 | 408.15 | -3.7 (-0.90%) | 150,242 |
| 23 Feb 2023 | INR | 408.95 | 419.3 | 407.8 | 411.85 | 411.85 | +1.95 (+0.48%) | 44,155 |
| 22 Feb 2023 | INR | 416.7 | 420.25 | 400.55 | 409.9 | 409.9 | -13.1 (-3.10%) | 85,772 |
| 21 Feb 2023 | INR | 419.05 | 433.35 | 416.95 | 423 | 423 | +3.6 (+0.86%) | 101,703 |
| 20 Feb 2023 | INR | 418.8 | 422.2 | 408 | 419.4 | 419.4 | +3.15 (+0.76%) | 86,352 |
| 17 Feb 2023 | INR | 383 | 421.1 | 379.55 | 416.25 | 416.25 | +34.35 (+8.99%) | 278,114 |
| 16 Feb 2023 | INR | 375.8 | 385 | 375.1 | 381.9 | 381.9 | +4.75 (+1.26%) | 26,046 |
| 15 Feb 2023 | INR | 369 | 378.55 | 365.3 | 377.15 | 377.15 | +9.3 (+2.53%) | 71,015 |
| 14 Feb 2023 | INR | 368.15 | 371.45 | 360.65 | 367.85 | 367.85 | +1.3 (+0.35%) | 30,837 |
| 13 Feb 2023 | INR | 385 | 386 | 359.85 | 366.55 | 366.55 | -17.7 (-4.61%) | 103,655 |
| 10 Feb 2023 | INR | 374.05 | 386.9 | 374.05 | 384.25 | 384.25 | +6.8 (+1.80%) | 61,269 |
| 9 Feb 2023 | INR | 370.3 | 380.5 | 370.3 | 377.45 | 377.45 | -0.35 (-0.09%) | 48,479 |
| 8 Feb 2023 | INR | 375.05 | 382.15 | 373.7 | 377.8 | 377.8 | -0.45 (-0.12%) | 114,665 |
| 7 Feb 2023 | INR | 376.05 | 381.65 | 373.75 | 378.25 | 378.25 | -1.35 (-0.36%) | 21,861 |
| 6 Feb 2023 | INR | 380.1 | 386.55 | 377 | 379.6 | 379.6 | +2.35 (+0.62%) | 14,753 |
| 3 Feb 2023 | INR | 384.65 | 384.65 | 373 | 377.25 | 377.25 | +0.1 (+0.03%) | 17,875 |
| 2 Feb 2023 | INR | 371 | 383.3 | 371 | 377.15 | 377.15 | +3.35 (+0.90%) | 33,272 |
| 1 Feb 2023 | INR | 385.8 | 395.75 | 362.05 | 373.8 | 373.8 | -12 (-3.11%) | 35,237 |
| 31 Jan 2023 | INR | 364.15 | 388.3 | 364.15 | 385.8 | 385.8 | +17.3 (+4.69%) | 28,237 |
| 30 Jan 2023 | INR | 391.9 | 391.9 | 361.4 | 368.5 | 368.5 | -11.2 (-2.95%) | 35,918 |
| 27 Jan 2023 | INR | 392.75 | 394.55 | 364.3 | 379.7 | 379.7 | -8.45 (-2.18%) | 38,233 |
| 25 Jan 2023 | INR | 395 | 406 | 386.1 | 388.15 | 388.15 | +3.4 (+0.88%) | 71,635 |
| 24 Jan 2023 | INR | 389.3 | 396.75 | 380.2 | 384.75 | 384.75 | -3.3 (-0.85%) | 43,101 |
| 23 Jan 2023 | INR | 373.35 | 392.15 | 373.35 | 388.05 | 388.05 | +11.55 (+3.07%) | 11,270 |
