| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,001.55 | 1,001.55 | 966.35 | 971.65 | 971.65 | -27.4 (-2.74%) | 24,815 |
| 10 Apr 2024 | INR | 999.55 | 1,018 | 987.1 | 999.05 | 999.05 | -4.25 (-0.42%) | 12,505 |
| 9 Apr 2024 | INR | 1,025.95 | 1,031 | 994.15 | 1,003.3 | 1,003.3 | -20.9 (-2.04%) | 17,420 |
| 8 Apr 2024 | INR | 1,032.95 | 1,032.95 | 1,012.75 | 1,024.2 | 1,024.2 | +18.25 (+1.81%) | 22,635 |
| 5 Apr 2024 | INR | 980.65 | 1,014.4 | 975.35 | 1,005.95 | 1,005.95 | +21.45 (+2.18%) | 17,907 |
| 4 Apr 2024 | INR | 985 | 995 | 973.6 | 984.5 | 984.5 | +7.3 (+0.75%) | 8,376 |
| 3 Apr 2024 | INR | 962.35 | 981.85 | 959 | 977.2 | 977.2 | +4.8 (+0.49%) | 5,431 |
| 2 Apr 2024 | INR | 989.95 | 989.95 | 962.3 | 972.4 | 972.4 | -5.15 (-0.53%) | 15,345 |
| 1 Apr 2024 | INR | 952.55 | 980 | 952 | 977.55 | 977.55 | +27.7 (+2.92%) | 26,464 |
| 28 Mar 2024 | INR | 968.55 | 974.45 | 933.75 | 949.85 | 949.85 | -8.65 (-0.90%) | 7,203 |
| 27 Mar 2024 | INR | 967.95 | 970 | 926.4 | 958.5 | 958.5 | +14.7 (+1.56%) | 36,032 |
| 26 Mar 2024 | INR | 938.45 | 947.7 | 905.05 | 943.8 | 943.8 | +25.65 (+2.79%) | 12,352 |
| 22 Mar 2024 | INR | 896.85 | 924 | 884.15 | 918.15 | 918.15 | +26.9 (+3.02%) | 20,109 |
| 21 Mar 2024 | INR | 850.65 | 905.5 | 850.65 | 891.25 | 891.25 | +48.8 (+5.79%) | 22,253 |
| 20 Mar 2024 | INR | 835.45 | 858.2 | 824.45 | 842.45 | 842.45 | +7.35 (+0.88%) | 4,808 |
| 19 Mar 2024 | INR | 857.95 | 857.95 | 827.55 | 835.1 | 835.1 | -13 (-1.53%) | 5,238 |
| 18 Mar 2024 | INR | 871.75 | 880.15 | 844.85 | 848.1 | 848.1 | -24.8 (-2.84%) | 10,471 |
| 15 Mar 2024 | INR | 848.9 | 893.95 | 841.4 | 872.9 | 872.9 | +24.35 (+2.87%) | 51,026 |
| 14 Mar 2024 | INR | 824.95 | 858.95 | 790.1 | 848.55 | 848.55 | +38.2 (+4.71%) | 46,739 |
| 13 Mar 2024 | INR | 870.85 | 885.5 | 795.1 | 810.35 | 810.35 | -60.05 (-6.90%) | 84,706 |
| 12 Mar 2024 | INR | 949.1 | 952.35 | 858.4 | 870.4 | 870.4 | -73.15 (-7.75%) | 55,400 |
| 11 Mar 2024 | INR | 963.6 | 963.6 | 920.3 | 943.55 | 943.55 | -17.45 (-1.82%) | 6,287 |
| 7 Mar 2024 | INR | 930.05 | 966.15 | 930 | 961 | 961 | +18.15 (+1.93%) | 19,136 |
| 6 Mar 2024 | INR | 982 | 982 | 934 | 942.85 | 942.85 | -37.25 (-3.80%) | 13,125 |
| 5 Mar 2024 | INR | 999.6 | 999.6 | 974.65 | 980.1 | 980.1 | -11.45 (-1.15%) | 15,463 |
| 4 Mar 2024 | INR | 999.6 | 1,000.6 | 975.5 | 991.55 | 991.55 | +2 (+0.20%) | 14,926 |
| 1 Mar 2024 | INR | 996.05 | 1,009.75 | 985.35 | 989.55 | 989.55 | -15.85 (-1.58%) | 12,844 |
| 29 Feb 2024 | INR | 935 | 1,012 | 911 | 1,005.4 | 1,005.4 | +67.9 (+7.24%) | 16,699 |
| 28 Feb 2024 | INR | 955.05 | 970.65 | 924 | 937.5 | 937.5 | -13.4 (-1.41%) | 5,665 |
| 27 Feb 2024 | INR | 1,010 | 1,010 | 934.55 | 950.9 | 950.9 | -48.05 (-4.81%) | 21,299 |
