| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 386.5 | 389.3 | 374.05 | 376.5 | 376.5 | -8.85 (-2.30%) | 17,312 |
| 19 Jan 2023 | INR | 380.5 | 387.1 | 380.5 | 385.35 | 385.35 | -0.15 (-0.04%) | 6,014 |
| 18 Jan 2023 | INR | 392.95 | 392.95 | 383.6 | 385.5 | 385.5 | -3.2 (-0.82%) | 7,953 |
| 17 Jan 2023 | INR | 393.75 | 393.75 | 381.95 | 388.7 | 388.7 | -3.7 (-0.94%) | 14,843 |
| 16 Jan 2023 | INR | 395.95 | 399 | 386.85 | 392.4 | 392.4 | -0.15 (-0.04%) | 31,269 |
| 13 Jan 2023 | INR | 385 | 393.9 | 382.7 | 392.55 | 392.55 | +8.15 (+2.12%) | 21,107 |
| 12 Jan 2023 | INR | 381.2 | 387.7 | 375.35 | 384.4 | 384.4 | +9.1 (+2.42%) | 27,259 |
| 11 Jan 2023 | INR | 370 | 379 | 370 | 375.3 | 375.3 | +4.6 (+1.24%) | 31,804 |
| 10 Jan 2023 | INR | 368.1 | 385.75 | 368.1 | 370.7 | 370.7 | -1.25 (-0.34%) | 60,021 |
| 9 Jan 2023 | INR | 363.55 | 374.95 | 361.7 | 371.95 | 371.95 | +12.9 (+3.59%) | 25,207 |
| 6 Jan 2023 | INR | 358.1 | 362.2 | 354.5 | 359.05 | 359.05 | -1.95 (-0.54%) | 11,491 |
| 5 Jan 2023 | INR | 363.15 | 366.7 | 355.5 | 361 | 361 | -1.95 (-0.54%) | 11,234 |
| 4 Jan 2023 | INR | 372.85 | 372.85 | 358.4 | 362.95 | 362.95 | -10.7 (-2.86%) | 41,546 |
| 3 Jan 2023 | INR | 379.45 | 379.45 | 364.3 | 373.65 | 373.65 | -5.05 (-1.33%) | 46,225 |
| 2 Jan 2023 | INR | 365.7 | 379.6 | 365.7 | 378.7 | 378.7 | +14.15 (+3.88%) | 24,965 |
| 30 Dec 2022 | INR | 369.4 | 374.55 | 360.15 | 364.55 | 364.55 | +0.55 (+0.15%) | 21,917 |
| 29 Dec 2022 | INR | 370 | 370 | 353.4 | 364 | 364 | -6.6 (-1.78%) | 28,098 |
| 28 Dec 2022 | INR | 377.2 | 377.2 | 366.3 | 370.6 | 370.6 | -2.65 (-0.71%) | 11,368 |
| 27 Dec 2022 | INR | 367.95 | 376.5 | 359.8 | 373.25 | 373.25 | +15.95 (+4.46%) | 32,845 |
| 26 Dec 2022 | INR | 331.25 | 368 | 331.25 | 357.3 | 357.3 | +9.9 (+2.85%) | 37,253 |
| 23 Dec 2022 | INR | 385.05 | 388.4 | 341 | 347.4 | 347.4 | -41.3 (-10.63%) | 140,975 |
| 22 Dec 2022 | INR | 406.35 | 413.05 | 380.45 | 388.7 | 388.7 | -18 (-4.43%) | 62,072 |
| 21 Dec 2022 | INR | 427.55 | 432.25 | 401.75 | 406.7 | 406.7 | -20.85 (-4.88%) | 21,598 |
| 20 Dec 2022 | INR | 420 | 432.9 | 417 | 427.55 | 427.55 | +11.25 (+2.70%) | 19,057 |
| 19 Dec 2022 | INR | 421.45 | 424.6 | 412.65 | 416.3 | 416.3 | -7.5 (-1.77%) | 33,406 |
| 16 Dec 2022 | INR | 424.85 | 429.55 | 420.55 | 423.8 | 423.8 | -1.05 (-0.25%) | 7,819 |
| 15 Dec 2022 | INR | 430 | 432.5 | 420.05 | 424.85 | 424.85 | -5.2 (-1.21%) | 8,292 |
| 14 Dec 2022 | INR | 425.2 | 437.95 | 425.2 | 430.05 | 430.05 | -2.4 (-0.55%) | 10,773 |
| 13 Dec 2022 | INR | 416.95 | 433.95 | 414.35 | 432.45 | 432.45 | +19.15 (+4.63%) | 18,070 |
| 12 Dec 2022 | INR | 418.25 | 425 | 405.15 | 413.3 | 413.3 | -7.15 (-1.70%) | 17,592 |
