| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 84 | 92.5 | 84 | 91.3 | 91.3 | +6.9 (+8.18%) | 1,767,168 |
| 17 Nov 2009 | INR | 84.4 | 86.2 | 83 | 84.4 | 84.4 | +0.7 (+0.84%) | 342,449 |
| 16 Nov 2009 | INR | 81.1 | 84.9 | 80.85 | 83.7 | 83.7 | +3.9 (+4.89%) | 390,602 |
| 13 Nov 2009 | INR | 80.7 | 81.65 | 79.3 | 79.8 | 79.8 | -0.15 (-0.19%) | 121,847 |
| 12 Nov 2009 | INR | 82.4 | 82.8 | 79.4 | 79.95 | 79.95 | -1.85 (-2.26%) | 170,852 |
| 11 Nov 2009 | INR | 80 | 83 | 79.2 | 81.8 | 81.8 | +2 (+2.51%) | 225,180 |
| 10 Nov 2009 | INR | 82.65 | 83.4 | 79.15 | 79.8 | 79.8 | -1.25 (-1.54%) | 322,684 |
| 9 Nov 2009 | INR | 80.45 | 82.3 | 80.2 | 81.05 | 81.05 | +1.4 (+1.76%) | 184,316 |
| 6 Nov 2009 | INR | 82.85 | 83.9 | 79.05 | 79.65 | 79.65 | -1.5 (-1.85%) | 238,941 |
| 5 Nov 2009 | INR | 78.6 | 84.7 | 76.55 | 81.15 | 81.15 | +2.55 (+3.24%) | 360,260 |
| 4 Nov 2009 | INR | 76 | 78.95 | 75.35 | 78.6 | 78.6 | +3.9 (+5.22%) | 174,789 |
| 3 Nov 2009 | INR | 80 | 80 | 73.4 | 74.7 | 74.7 | -5.95 (-7.38%) | 221,855 |
| 30 Oct 2009 | INR | 86 | 88.35 | 80 | 80.65 | 80.65 | -3.65 (-4.33%) | 277,771 |
| 29 Oct 2009 | INR | 86.65 | 89 | 84 | 84.3 | 84.3 | -5.9 (-6.54%) | 274,167 |
| 28 Oct 2009 | INR | 91.8 | 94.5 | 89.55 | 90.2 | 90.2 | -1.9 (-2.06%) | 245,346 |
| 27 Oct 2009 | INR | 98.5 | 99.5 | 89.5 | 92.1 | 92.1 | -6.1 (-6.21%) | 306,499 |
| 26 Oct 2009 | INR | 100.95 | 101.75 | 97 | 98.2 | 98.2 | -2.2 (-2.19%) | 262,859 |
| 23 Oct 2009 | INR | 102.4 | 104.4 | 99.4 | 100.4 | 100.4 | -0.75 (-0.74%) | 419,081 |
| 22 Oct 2009 | INR | 108.5 | 109.25 | 100.55 | 101.15 | 101.15 | -7.5 (-6.90%) | 462,592 |
| 21 Oct 2009 | INR | 107.5 | 110.85 | 106.5 | 108.65 | 108.65 | +2.65 (+2.50%) | 696,357 |
| 20 Oct 2009 | INR | 102.6 | 107.3 | 101.7 | 106 | 106 | +4.75 (+4.69%) | 887,395 |
| 17 Oct 2009 | INR | 101.85 | 102.4 | 100.35 | 101.25 | 101.25 | +0.75 (+0.75%) | 141,077 |
| 16 Oct 2009 | INR | 97.65 | 105 | 96.55 | 100.5 | 100.5 | +3.7 (+3.82%) | 1,261,797 |
| 15 Oct 2009 | INR | 94 | 99.65 | 93 | 96.8 | 96.8 | +3.3 (+3.53%) | 1,307,092 |
| 14 Oct 2009 | INR | 92.8 | 93.95 | 89.6 | 93.5 | 93.5 | +2.6 (+2.86%) | 425,255 |
| 12 Oct 2009 | INR | 90 | 91.65 | 88.75 | 90.9 | 90.9 | +1.3 (+1.45%) | 257,419 |
| 9 Oct 2009 | INR | 92.4 | 94.45 | 88.5 | 89.6 | 89.6 | -2 (-2.18%) | 415,773 |
| 8 Oct 2009 | INR | 94.4 | 95.5 | 90.9 | 91.6 | 91.6 | -2.25 (-2.40%) | 188,391 |
| 7 Oct 2009 | INR | 94.4 | 96.25 | 93.25 | 93.85 | 93.85 | +0.9 (+0.97%) | 347,763 |
| 6 Oct 2009 | INR | 93.4 | 94.75 | 88.8 | 92.95 | 92.95 | +0.7 (+0.76%) | 434,862 |
