| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 96 | 97.85 | 91.65 | 92.25 | 92.25 | -3.8 (-3.96%) | 786,277 |
| 1 Oct 2009 | INR | 91.1 | 98.4 | 90.5 | 96.05 | 96.05 | +5 (+5.49%) | 2,178,705 |
| 30 Sep 2009 | INR | 88 | 92.4 | 86.7 | 91.05 | 91.05 | +3.45 (+3.94%) | 554,950 |
| 29 Sep 2009 | INR | 88.8 | 89 | 87.05 | 87.6 | 87.6 | +1.1 (+1.27%) | 156,823 |
| 25 Sep 2009 | INR | 85 | 88.75 | 84.1 | 86.5 | 86.5 | +1 (+1.17%) | 223,466 |
| 24 Sep 2009 | INR | 83.9 | 86.1 | 83 | 85.5 | 85.5 | +1.2 (+1.42%) | 95,391 |
| 23 Sep 2009 | INR | 88.4 | 88.5 | 84 | 84.3 | 84.3 | -2.7 (-3.10%) | 107,455 |
| 22 Sep 2009 | INR | 86.4 | 88.75 | 86.4 | 87 | 87 | +1.1 (+1.28%) | 164,060 |
| 18 Sep 2009 | INR | 83.85 | 88.3 | 83.5 | 85.9 | 85.9 | +1.15 (+1.36%) | 263,133 |
| 17 Sep 2009 | INR | 85.9 | 85.9 | 84.05 | 84.75 | 84.75 | +0.35 (+0.41%) | 82,792 |
| 16 Sep 2009 | INR | 85.85 | 86.3 | 84.05 | 84.4 | 84.4 | +0.1 (+0.12%) | 115,793 |
| 15 Sep 2009 | INR | 85 | 86 | 83.8 | 84.3 | 84.3 | -0.35 (-0.41%) | 76,726 |
| 14 Sep 2009 | INR | 82 | 85.75 | 82 | 84.65 | 84.65 | +1.85 (+2.23%) | 129,008 |
| 11 Sep 2009 | INR | 87 | 87.4 | 82.25 | 82.8 | 82.8 | -2.8 (-3.27%) | 193,703 |
| 10 Sep 2009 | INR | 88.1 | 89.75 | 84.8 | 85.6 | 85.6 | -1.85 (-2.12%) | 149,347 |
| 9 Sep 2009 | INR | 90 | 90.45 | 87.05 | 87.45 | 87.45 | -2.3 (-2.56%) | 96,138 |
| 8 Sep 2009 | INR | 89.9 | 92.4 | 89 | 89.75 | 89.75 | +0.65 (+0.73%) | 255,471 |
| 7 Sep 2009 | INR | 87 | 89.65 | 86.5 | 89.1 | 89.1 | +3.15 (+3.66%) | 173,386 |
| 4 Sep 2009 | INR | 87.55 | 87.6 | 85.1 | 85.95 | 85.95 | -0.35 (-0.41%) | 159,652 |
| 3 Sep 2009 | INR | 87.5 | 88.5 | 86 | 86.3 | 86.3 | -0.15 (-0.17%) | 115,739 |
| 2 Sep 2009 | INR | 88 | 88.95 | 86 | 86.45 | 86.45 | -2.3 (-2.59%) | 186,918 |
| 1 Sep 2009 | INR | 92.6 | 94.5 | 88.2 | 88.75 | 88.75 | -3.05 (-3.32%) | 557,079 |
| 31 Aug 2009 | INR | 82.45 | 93.2 | 82.45 | 91.8 | 91.8 | +0.9 (+0.99%) | 659,812 |
| 28 Aug 2009 | INR | 88 | 91.5 | 87 | 90.9 | 90.9 | +4.35 (+5.03%) | 491,313 |
| 27 Aug 2009 | INR | 90 | 90.2 | 86.05 | 86.55 | 86.55 | -1.4 (-1.59%) | 296,251 |
| 26 Aug 2009 | INR | 88.2 | 91.9 | 87.4 | 87.95 | 87.95 | +0.85 (+0.98%) | 704,347 |
| 25 Aug 2009 | INR | 82.9 | 88.35 | 82.5 | 87.1 | 87.1 | +4.05 (+4.88%) | 1,019,874 |
| 24 Aug 2009 | INR | 77.9 | 84 | 76.7 | 83.05 | 83.05 | +6.6 (+8.63%) | 731,090 |
| 21 Aug 2009 | INR | 74.25 | 77.4 | 74.25 | 76.45 | 76.45 | +1.05 (+1.39%) | 111,595 |
| 20 Aug 2009 | INR | 76.5 | 77.2 | 75.05 | 75.4 | 75.4 | 0.0 (0.0%) | 74,353 |
