| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 44.5 | 45.45 | 42.2 | 42.45 | 42.45 | -1.65 (-3.74%) | 100,623 |
| 18 Nov 2008 | INR | 44.5 | 44.9 | 43.6 | 44.1 | 44.1 | -1.65 (-3.61%) | 15,889 |
| 17 Nov 2008 | INR | 44.2 | 46.5 | 43.05 | 45.75 | 45.75 | +0.9 (+2.01%) | 422,144 |
| 14 Nov 2008 | INR | 47 | 48.8 | 44.55 | 44.85 | 44.85 | -1.95 (-4.17%) | 48,688 |
| 12 Nov 2008 | INR | 46.55 | 48.9 | 46.2 | 46.8 | 46.8 | -1.4 (-2.90%) | 39,075 |
| 11 Nov 2008 | INR | 50.1 | 51.45 | 47.6 | 48.2 | 48.2 | -1.4 (-2.82%) | 102,598 |
| 10 Nov 2008 | INR | 48.5 | 49.6 | 46.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 103,710 |
| 7 Nov 2008 | INR | 45 | 48.15 | 43.65 | 47.25 | 47.25 | +1.35 (+2.94%) | 86,655 |
| 6 Nov 2008 | INR | 47.55 | 47.55 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 75,422 |
| 5 Nov 2008 | INR | 47.8 | 49 | 46.1 | 48.3 | 48.3 | +3.75 (+8.42%) | 117,908 |
| 4 Nov 2008 | INR | 41.2 | 44.55 | 41 | 44.55 | 44.55 | +3.2 (+7.74%) | 106,560 |
| 3 Nov 2008 | INR | 39.9 | 41.35 | 39.1 | 41.35 | 41.35 | +3.75 (+9.97%) | 147,871 |
| 31 Oct 2008 | INR | 38.5 | 41.1 | 36.9 | 37.6 | 37.6 | -0.9 (-2.34%) | 175,752 |
| 29 Oct 2008 | INR | 44.9 | 44.9 | 37.7 | 38.5 | 38.5 | -3.35 (-8.00%) | 62,608 |
| 28 Oct 2008 | INR | 41.85 | 41.85 | 40 | 41.85 | 41.85 | +3.8 (+9.99%) | 56,798 |
| 27 Oct 2008 | INR | 39.4 | 41 | 36.25 | 38.05 | 38.05 | -0.6 (-1.55%) | 133,637 |
| 24 Oct 2008 | INR | 39.8 | 40.4 | 38.05 | 38.65 | 38.65 | -0.65 (-1.65%) | 132,366 |
| 23 Oct 2008 | INR | 41.45 | 42 | 39 | 39.3 | 39.3 | -3.9 (-9.03%) | 240,219 |
| 22 Oct 2008 | INR | 45.1 | 45.1 | 42.5 | 43.2 | 43.2 | -1.8 (-4%) | 95,854 |
| 21 Oct 2008 | INR | 46.3 | 47 | 44.15 | 45 | 45 | -0.15 (-0.33%) | 122,062 |
| 20 Oct 2008 | INR | 47 | 49.3 | 44.5 | 45.15 | 45.15 | -2.35 (-4.95%) | 56,899 |
| 17 Oct 2008 | INR | 52 | 55 | 46.35 | 47.5 | 47.5 | -3.1 (-6.13%) | 126,572 |
| 16 Oct 2008 | INR | 49 | 55 | 46.4 | 50.6 | 50.6 | -0.9 (-1.75%) | 162,111 |
| 15 Oct 2008 | INR | 54.75 | 56 | 51.1 | 51.5 | 51.5 | -4.45 (-7.95%) | 66,188 |
| 14 Oct 2008 | INR | 58.9 | 62.7 | 55.3 | 55.95 | 55.95 | -1.05 (-1.84%) | 103,064 |
| 13 Oct 2008 | INR | 58 | 59.95 | 53.95 | 57 | 57 | +2.5 (+4.59%) | 91,704 |
| 10 Oct 2008 | INR | 63 | 66 | 54.3 | 54.5 | 54.5 | -13.35 (-19.68%) | 192,419 |
| 8 Oct 2008 | INR | 71 | 73.75 | 66.65 | 67.85 | 67.85 | -6.5 (-8.74%) | 58,026 |
| 7 Oct 2008 | INR | 76.45 | 81 | 70 | 74.35 | 74.35 | -3.7 (-4.74%) | 48,901 |
| 6 Oct 2008 | INR | 87.65 | 87.65 | 77.05 | 78.05 | 78.05 | -11.25 (-12.60%) | 41,136 |
