| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 89 | 93 | 89 | 89.3 | 89.3 | -2.5 (-2.72%) | 22,064 |
| 1 Oct 2008 | INR | 88.9 | 92.9 | 87 | 91.8 | 91.8 | +4.4 (+5.03%) | 45,218 |
| 30 Sep 2008 | INR | 85 | 89.9 | 84.25 | 87.4 | 87.4 | -3.55 (-3.90%) | 82,075 |
| 29 Sep 2008 | INR | 100 | 101 | 90 | 90.95 | 90.95 | -7.65 (-7.76%) | 42,935 |
| 26 Sep 2008 | INR | 98.6 | 104.95 | 97.05 | 98.6 | 98.6 | +0.1 (+0.10%) | 60,068 |
| 25 Sep 2008 | INR | 101.2 | 102 | 98 | 98.5 | 98.5 | -0.85 (-0.86%) | 14,142 |
| 24 Sep 2008 | INR | 100.25 | 103.45 | 99.3 | 99.35 | 99.35 | -2.4 (-2.36%) | 16,340 |
| 23 Sep 2008 | INR | 104 | 104 | 100.5 | 101.75 | 101.75 | -1.7 (-1.64%) | 46,305 |
| 22 Sep 2008 | INR | 106.75 | 107 | 102.1 | 103.45 | 103.45 | -3.05 (-2.86%) | 36,125 |
| 19 Sep 2008 | INR | 104.05 | 108.5 | 101.55 | 106.5 | 106.5 | +4.25 (+4.16%) | 57,955 |
| 18 Sep 2008 | INR | 95 | 103.5 | 95 | 102.25 | 102.25 | +0.15 (+0.15%) | 32,649 |
| 17 Sep 2008 | INR | 105.5 | 105.5 | 101.55 | 102.1 | 102.1 | -0.85 (-0.83%) | 29,595 |
| 16 Sep 2008 | INR | 100 | 103.95 | 97.2 | 102.95 | 102.95 | -2.3 (-2.19%) | 29,275 |
| 15 Sep 2008 | INR | 111.8 | 112.05 | 97 | 105.25 | 105.25 | -6.65 (-5.94%) | 53,330 |
| 12 Sep 2008 | INR | 113.15 | 115 | 110.25 | 111.9 | 111.9 | -0.9 (-0.80%) | 31,542 |
| 11 Sep 2008 | INR | 114.55 | 116.4 | 111 | 112.8 | 112.8 | -3.65 (-3.13%) | 63,867 |
| 10 Sep 2008 | INR | 115.15 | 119.5 | 115 | 116.45 | 116.45 | -0.5 (-0.43%) | 45,518 |
| 9 Sep 2008 | INR | 120 | 120 | 116.1 | 116.95 | 116.95 | -2 (-1.68%) | 27,525 |
| 8 Sep 2008 | INR | 117.85 | 124.3 | 116.4 | 118.95 | 118.95 | +4.45 (+3.89%) | 425,579 |
| 5 Sep 2008 | INR | 115 | 116.4 | 114 | 114.5 | 114.5 | -2.5 (-2.14%) | 23,595 |
| 4 Sep 2008 | INR | 113.95 | 117.45 | 113.95 | 117 | 117 | +0.7 (+0.60%) | 27,246 |
| 2 Sep 2008 | INR | 116.9 | 117.95 | 115.5 | 116.3 | 116.3 | +0.9 (+0.78%) | 33,714 |
| 1 Sep 2008 | INR | 115.15 | 118.5 | 114.05 | 115.4 | 115.4 | -1.7 (-1.45%) | 188,817 |
| 29 Aug 2008 | INR | 118.25 | 120.5 | 117 | 117.1 | 117.1 | -0.15 (-0.13%) | 42,902 |
| 28 Aug 2008 | INR | 114.25 | 120.4 | 114.25 | 117.25 | 117.25 | 0.0 (0.0%) | 78,491 |
| 27 Aug 2008 | INR | 114.8 | 118 | 113.6 | 117.25 | 117.25 | +4 (+3.53%) | 89,810 |
| 26 Aug 2008 | INR | 114.5 | 115 | 112.5 | 113.25 | 113.25 | -2.9 (-2.50%) | 33,107 |
| 25 Aug 2008 | INR | 114 | 119.4 | 114 | 116.15 | 116.15 | +4.15 (+3.71%) | 95,093 |
| 22 Aug 2008 | INR | 111 | 113.9 | 111 | 112 | 112 | -1.05 (-0.93%) | 41,777 |
| 21 Aug 2008 | INR | 117 | 117.35 | 112 | 113.05 | 113.05 | -4 (-3.42%) | 61,433 |
