| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 371.5 | 374.5 | 361.3 | 367.9 | 367.9 | -1.55 (-0.42%) | 14,102 |
| 25 Oct 2022 | INR | 375.3 | 376.6 | 366.1 | 369.45 | 369.45 | +1.45 (+0.39%) | 16,016 |
| 24 Oct 2022 | INR | 365 | 371 | 365 | 368 | 368 | +3.95 (+1.09%) | 15,784 |
| 21 Oct 2022 | INR | 375 | 378.35 | 361.1 | 364.05 | 364.05 | -8.6 (-2.31%) | 26,631 |
| 20 Oct 2022 | INR | 356.25 | 375 | 351.15 | 372.65 | 372.65 | +12.2 (+3.38%) | 52,597 |
| 19 Oct 2022 | INR | 360.1 | 368.8 | 356.85 | 360.45 | 360.45 | +2.3 (+0.64%) | 51,115 |
| 18 Oct 2022 | INR | 331.75 | 360.2 | 331.75 | 358.15 | 358.15 | +21.95 (+6.53%) | 97,639 |
| 17 Oct 2022 | INR | 332.75 | 338.15 | 318.25 | 336.2 | 336.2 | +6.05 (+1.83%) | 32,623 |
| 14 Oct 2022 | INR | 338.95 | 339 | 327.85 | 330.15 | 330.15 | -1.1 (-0.33%) | 16,968 |
| 13 Oct 2022 | INR | 333.75 | 335.65 | 328.55 | 331.25 | 331.25 | -0.75 (-0.23%) | 9,309 |
| 12 Oct 2022 | INR | 331.5 | 337.4 | 330 | 332 | 332 | +0.7 (+0.21%) | 10,029 |
| 11 Oct 2022 | INR | 331.15 | 345.15 | 326.6 | 331.3 | 331.3 | -5.2 (-1.55%) | 29,915 |
| 10 Oct 2022 | INR | 337.95 | 341.05 | 333.3 | 336.5 | 336.5 | -2.75 (-0.81%) | 13,238 |
| 7 Oct 2022 | INR | 337.25 | 341 | 326.25 | 339.25 | 339.25 | +3.85 (+1.15%) | 25,034 |
| 6 Oct 2022 | INR | 341.05 | 343 | 334 | 335.4 | 335.4 | -3.8 (-1.12%) | 10,448 |
| 4 Oct 2022 | INR | 334.5 | 347 | 334.5 | 339.2 | 339.2 | +7.55 (+2.28%) | 33,770 |
| 3 Oct 2022 | INR | 341.5 | 348.5 | 329.2 | 331.65 | 331.65 | -9.9 (-2.90%) | 27,603 |
| 30 Sep 2022 | INR | 329.05 | 344.75 | 329.05 | 341.55 | 341.55 | +8.25 (+2.48%) | 32,819 |
| 29 Sep 2022 | INR | 339.95 | 340.9 | 326 | 333.3 | 333.3 | +4.5 (+1.37%) | 31,768 |
| 28 Sep 2022 | INR | 326.95 | 341 | 324.85 | 328.8 | 328.8 | -1.35 (-0.41%) | 94,792 |
| 27 Sep 2022 | INR | 328 | 337 | 327.6 | 330.15 | 330.15 | +1.4 (+0.43%) | 34,929 |
| 26 Sep 2022 | INR | 341.25 | 344.45 | 318.15 | 328.75 | 328.75 | -21.85 (-6.23%) | 160,832 |
| 23 Sep 2022 | INR | 365 | 370.5 | 343.6 | 350.6 | 350.6 | -16.95 (-4.61%) | 42,984 |
| 22 Sep 2022 | INR | 373 | 377 | 360 | 367.55 | 367.55 | -8.75 (-2.33%) | 81,350 |
| 21 Sep 2022 | INR | 381.55 | 388 | 375 | 376.3 | 376.3 | -8.2 (-2.13%) | 24,063 |
| 20 Sep 2022 | INR | 389 | 394 | 383.05 | 384.5 | 384.5 | -1.9 (-0.49%) | 39,253 |
| 19 Sep 2022 | INR | 382 | 399 | 381.05 | 386.4 | 386.4 | +0.45 (+0.12%) | 78,897 |
| 16 Sep 2022 | INR | 390 | 392.7 | 373.55 | 385.95 | 385.95 | -3.65 (-0.94%) | 137,750 |
| 15 Sep 2022 | INR | 393.35 | 399.5 | 381.15 | 389.6 | 389.6 | -3.75 (-0.95%) | 55,651 |
| 14 Sep 2022 | INR | 372 | 415 | 370.65 | 393.35 | 393.35 | +13.35 (+3.51%) | 283,651 |
